Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.52	27.52	27.52	27.52	105	-0.15(-0.55%)
Jul 29, 2021	27.68	27.68	27.68	27.68	0	-0.04(-0.14%)
Jul 28, 2021	27.71	27.71	27.71	27.71	138	+1.04(+3.92%)
Jul 27, 2021	26.69	26.69	26.26	26.67	2,878	-1.25(-4.49%)
Jul 26, 2021	27.78	27.92	27.78	27.92	865	-0.94(-3.25%)
Jul 23, 2021	28.82	28.86	28.82	28.86	210	-0.35(-1.20%)
Jul 22, 2021	29.23	29.23	29.20	29.21	3,992	-0.15(-0.51%)
Jul 21, 2021	29.21	29.37	29.21	29.36	641	+0.39(+1.33%)
Jul 20, 2021	29.00	29.00	28.98	28.98	683	+0.23(+0.80%)
Jul 19, 2021	28.70	28.75	28.59	28.75	12,471	-0.11(-0.40%)
Jul 16, 2021	28.86	28.86	28.86	28.86	343	-0.45(-1.53%)
Jul 15, 2021	29.31	29.31	29.31	29.31	0	+0.38(+1.32%)
Jul 14, 2021	28.93	28.93	28.93	28.93	446	-0.23(-0.77%)
Jul 13, 2021	29.15	29.15	29.15	29.15	11	-0.01(-0.02%)
Jul 12, 2021	29.16	29.16	29.16	29.16	10	+0.23(+0.80%)
Jul 09, 2021	28.93	28.93	28.93	28.93	767	+0.40(+1.40%)
Jul 08, 2021	28.51	28.53	28.51	28.53	1,470	-0.53(-1.82%)
Jul 07, 2021	29.05	29.05	29.05	29.05	105	+0.61(+2.13%)
Jul 06, 2021	28.45	28.45	28.45	28.45	1	-0.24(-0.82%)
Jul 02, 2021	28.66	28.68	28.66	28.68	449	-0.42(-1.46%)
Jul 01, 2021	29.11	29.11	29.11	29.11	316	-0.22(-0.75%)
Jun 30, 2021	29.33	29.33	29.33	29.33	105	+0.05(+0.17%)
Jun 29, 2021	29.28	29.28	29.28	29.28	52	-0.25(-0.85%)
Jun 28, 2021	29.53	29.53	29.53	29.53	34	+0.15(+0.51%)
Jun 25, 2021	29.38	29.38	29.38	29.38	0	+0.42(+1.47%)
Jun 24, 2021	28.95	28.95	28.95	28.95	79	+0.24(+0.85%)
Jun 23, 2021	28.68	28.71	28.67	28.71	1,065	+0.08(+0.29%)
Jun 22, 2021	28.63	28.63	28.63	28.63	0	+0.03(+0.12%)
Jun 21, 2021	28.59	28.59	28.59	28.59	50	+0.21(+0.73%)
Jun 18, 2021	28.39	28.39	28.39	28.39	347	-0.23(-0.81%)
Jun 17, 2021	28.62	28.62	28.62	28.62	1	+0.24(+0.85%)
Jun 16, 2021	28.38	28.38	28.38	28.38	210	-0.58(-2.01%)
Jun 15, 2021	28.97	28.97	28.96	28.96	563	-0.33(-1.12%)
Jun 14, 2021	29.29	29.29	29.29	29.29	5	-0.04(-0.15%)
Jun 11, 2021	29.33	29.33	29.33	29.33	105	-0.45(-1.53%)
Jun 10, 2021	29.79	29.79	29.63	29.79	2,206	+0.38(+1.29%)
Jun 09, 2021	29.40	29.40	29.40	29.40	0	+0.02(+0.07%)
Jun 08, 2021	29.31	29.38	29.31	29.38	105	-0.38(-1.28%)
Jun 07, 2021	29.77	29.77	29.77	29.77	315	-0.04(-0.13%)
Jun 04, 2021	29.77	29.80	29.77	29.80	371	+0.35(+1.20%)
Jun 03, 2021	29.43	29.45	29.43	29.45	421	-0.31(-1.06%)
Jun 02, 2021	29.77	29.77	29.77	29.77	316	-0.25(-0.82%)
Jun 01, 2021	30.02	30.02	30.01	30.01	272	+0.05(+0.16%)
May 28, 2021	29.91	29.97	29.91	29.97	231	-0.03(-0.10%)
May 27, 2021	29.96	29.99	29.91	29.99	1,702	+0.14(+0.48%)
May 26, 2021	29.94	29.94	29.85	29.85	494	+0.06(+0.19%)
May 25, 2021	29.80	29.80	29.80	29.80	2	+1.01(+3.51%)
May 24, 2021	28.79	28.79	28.79	28.79	1	+0.38(+1.34%)
May 21, 2021	28.40	28.40	28.40	28.40	105	-0.41(-1.44%)
May 20, 2021	28.82	28.82	28.82	28.82	42	+0.23(+0.80%)
May 19, 2021	28.59	28.59	28.59	28.59	0	-0.12(-0.41%)
May 18, 2021	28.77	28.77	28.71	28.71	160	+0.03(+0.09%)
May 17, 2021	28.68	28.68	28.68	28.68	6	+0.43(+1.51%)
May 14, 2021	28.26	28.26	28.26	28.26	0	+0.65(+2.37%)
May 13, 2021	27.60	27.60	27.60	27.60	0	+0.03(+0.12%)
May 12, 2021	27.52	27.52	27.51	27.57	1,155	-0.04(-0.16%)
May 11, 2021	27.61	27.69	27.61	27.61	111	+0.16(+0.57%)
May 10, 2021	27.49	27.49	27.38	27.45	3,061	-0.27(-0.96%)
May 07, 2021	27.72	27.72	27.72	27.72	316	-0.12(-0.41%)
May 06, 2021	27.83	27.83	27.83	27.83	6	-0.04(-0.15%)
May 05, 2021	27.88	27.88	27.88	27.88	0	+0.15(+0.54%)
May 04, 2021	27.73	27.73	27.73	27.73	3	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.