Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.91	28.99	28.76	28.76	7,655	-0.11(-0.38%)
Apr 29, 2008	28.78	28.94	28.78	28.87	22,967	-0.22(-0.76%)
Apr 28, 2008	29.13	29.17	29.09	29.09	6,452	+0.10(+0.34%)
Apr 25, 2008	28.81	29.08	28.79	28.99	2,052	+0.21(+0.73%)
Apr 24, 2008	28.78	28.78	28.60	28.78	548	+0.11(+0.38%)
Apr 23, 2008	28.86	28.86	28.67	28.67	4,424	-0.07(-0.24%)
Apr 22, 2008	28.89	28.95	28.74	28.74	11,300	-0.28(-0.96%)
Apr 21, 2008	28.93	29.02	28.79	29.02	2,659	+0.03(+0.10%)
Apr 18, 2008	29.07	29.07	28.99	28.99	1,038	+0.61(+2.15%)
Apr 17, 2008	28.48	28.48	28.38	28.38	1,153	-0.03(-0.10%)
Apr 16, 2008	27.96	28.41	27.96	28.41	10,056	+0.67(+2.42%)
Apr 15, 2008	27.74	27.74	27.74	27.74	0	+0.00(+0.00%)
Apr 14, 2008	27.74	27.74	27.74	27.74	1,900	+0.01(+0.04%)
Apr 11, 2008	28.03	28.03	27.66	27.73	3,100	-0.47(-1.66%)
Apr 10, 2008	27.99	28.21	27.99	28.20	2,900	+0.26(+0.92%)
Apr 09, 2008	28.17	28.26	27.30	27.94	30,800	-0.30(-1.06%)
Apr 08, 2008	28.29	28.36	28.24	28.24	4,300	-0.13(-0.44%)
Apr 07, 2008	28.56	28.56	28.34	28.37	1,000	-0.07(-0.26%)
Apr 04, 2008	28.23	28.61	28.20	28.44	13,200	+0.27(+0.96%)
Apr 03, 2008	28.17	28.19	28.08	28.17	1,300	-0.01(-0.04%)
Apr 02, 2008	28.18	28.27	28.04	28.18	4,800	+0.12(+0.43%)
Apr 01, 2008	27.96	28.06	27.96	28.06	600	+0.79(+2.90%)
Mar 31, 2008	27.07	27.28	27.07	27.27	4,400	+0.11(+0.40%)
Mar 28, 2008	27.40	27.40	27.16	27.16	1,300	-0.35(-1.26%)
Mar 27, 2008	27.63	27.63	27.40	27.51	35,082	-0.04(-0.15%)
Mar 26, 2008	27.59	27.67	27.52	27.55	15,200	-0.09(-0.33%)
Mar 25, 2008	27.61	27.66	27.60	27.64	2,100	+0.26(+0.95%)
Mar 24, 2008	27.23	27.55	27.23	27.38	10,537	+0.66(+2.47%)
Mar 21, 2008	26.35	26.72	26.35	26.72	700	+0.00(+0.00%)
Mar 20, 2008	26.35	26.72	26.35	26.72	700	+0.19(+0.72%)
Mar 19, 2008	27.04	27.04	26.53	26.53	2,300	-0.75(-2.75%)
Mar 18, 2008	26.82	27.28	26.82	27.28	24,300	+1.10(+4.20%)
Mar 17, 2008	26.03	26.49	26.03	26.18	900	-0.55(-2.06%)
Mar 14, 2008	27.32	27.32	26.73	26.73	3,100	-0.57(-2.09%)
Mar 13, 2008	26.62	27.36	26.58	27.30	2,000	+0.20(+0.74%)
Mar 12, 2008	27.28	27.28	27.10	27.10	10,100	+0.06(+0.22%)
Mar 11, 2008	26.89	27.04	26.48	27.04	6,800	+0.73(+2.77%)
Mar 10, 2008	26.77	26.77	26.31	26.31	28,300	-0.57(-2.12%)
Mar 07, 2008	27.02	27.09	26.64	26.88	57,600	-0.41(-1.50%)
Mar 06, 2008	27.75	27.35	27.29	27.29	35,500	-0.46(-1.66%)
Mar 05, 2008	27.55	27.93	27.55	27.75	6,700	+0.51(+1.87%)
Mar 04, 2008	27.59	27.64	27.24	27.24	8,100	-0.44(-1.59%)
Mar 03, 2008	27.59	27.68	27.45	27.68	38,700	+0.22(+0.80%)
Feb 29, 2008	27.92	27.93	27.46	27.46	4,200	-0.92(-3.24%)
Feb 28, 2008	28.34	28.41	28.23	28.38	7,300	-0.06(-0.21%)
Feb 27, 2008	28.42	28.44	28.42	28.44	900	-0.07(-0.25%)
Feb 26, 2008	28.40	28.51	28.36	28.51	6,300	+0.14(+0.49%)
Feb 25, 2008	27.90	28.37	27.89	28.37	16,500	+0.44(+1.58%)
Feb 22, 2008	27.78	27.93	27.49	27.93	48,400	+0.15(+0.54%)
Feb 21, 2008	28.18	28.18	27.78	27.78	9,400	-0.42(-1.49%)
Feb 20, 2008	27.78	28.20	27.75	28.20	2,800	+0.39(+1.40%)
Feb 19, 2008	28.15	28.15	27.81	27.81	2,300	+0.11(+0.40%)
Feb 18, 2008	27.57	27.70	27.54	27.70	0	+0.00(+0.00%)
Feb 15, 2008	27.57	27.70	27.54	27.70	5,600	-0.04(-0.14%)
Feb 14, 2008	28.08	28.12	27.74	27.74	102,900	-0.29(-1.03%)
Feb 13, 2008	28.09	28.09	27.86	28.03	11,100	+0.41(+1.48%)
Feb 12, 2008	27.80	27.97	27.62	27.62	47,100	-0.03(-0.11%)
Feb 11, 2008	27.35	27.70	27.35	27.65	39,500	+0.26(+0.95%)
Feb 08, 2008	27.45	27.45	27.16	27.39	11,900	+0.26(+0.96%)
Feb 07, 2008	27.08	27.13	27.04	27.13	14,300	+0.13(+0.48%)
Feb 06, 2008	27.42	27.52	27.00	27.00	29,000	-0.64(-2.32%)
Feb 05, 2008	27.66	27.66	27.56	27.64	3,000	-0.55(-1.95%)
Feb 04, 2008	28.33	28.34	28.19	28.19	4,600	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.