Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 226.34 | 226.34 | 226.34 | 226.34 | 201 | -1.24(-0.54%) |
Oct 28, 2021 | 225.28 | 227.57 | 225.28 | 227.57 | 542 | +4.37(+1.96%) |
Oct 27, 2021 | 223.20 | 223.20 | 223.20 | 223.20 | 26 | -3.71(-1.64%) |
Oct 26, 2021 | 226.91 | 226.91 | 226.91 | 226.91 | 58 | +0.70(+0.31%) |
Oct 25, 2021 | 216.13 | 226.21 | 216.13 | 226.21 | 296 | -1.15(-0.50%) |
Oct 22, 2021 | 227.36 | 227.36 | 227.36 | 227.36 | 100 | +0.92(+0.40%) |
Oct 21, 2021 | 226.44 | 226.44 | 226.44 | 226.44 | 8 | -2.05(-0.90%) |
Oct 20, 2021 | 228.49 | 228.49 | 228.49 | 228.49 | 83 | +3.50(+1.56%) |
Oct 19, 2021 | 224.99 | 224.99 | 224.99 | 224.99 | 6 | +1.73(+0.78%) |
Oct 18, 2021 | 223.26 | 223.26 | 223.26 | 223.26 | 127 | -2.20(-0.98%) |
Oct 15, 2021 | 225.46 | 225.46 | 225.46 | 225.46 | 100 | +2.03(+0.91%) |
Oct 14, 2021 | 223.43 | 223.43 | 223.43 | 223.43 | 2 | +4.71(+2.15%) |
Oct 13, 2021 | 218.72 | 218.72 | 218.72 | 218.72 | 13 | +1.84(+0.85%) |
Oct 12, 2021 | 216.88 | 216.88 | 216.88 | 216.88 | 12 | -1.67(-0.76%) |
Oct 11, 2021 | 218.55 | 218.55 | 218.55 | 218.55 | 3 | -2.02(-0.91%) |
Oct 08, 2021 | 220.56 | 220.56 | 220.56 | 220.56 | 100 | +0.35(+0.16%) |
Oct 07, 2021 | 220.22 | 220.22 | 220.22 | 220.22 | 66 | +2.61(+1.20%) |
Oct 06, 2021 | 212.39 | 217.60 | 212.39 | 217.60 | 320 | +0.21(+0.10%) |
Oct 05, 2021 | 217.39 | 217.39 | 217.39 | 217.39 | 32 | +1.61(+0.75%) |
Oct 04, 2021 | 215.78 | 215.78 | 215.78 | 215.78 | 42 | -1.30(-0.60%) |
Oct 01, 2021 | 217.09 | 217.09 | 217.09 | 217.09 | 101 | +3.02(+1.41%) |
Sep 30, 2021 | 214.06 | 214.06 | 214.06 | 214.06 | 18 | -4.61(-2.11%) |
Sep 29, 2021 | 218.67 | 218.67 | 218.67 | 218.67 | 30 | +3.07(+1.42%) |
Sep 28, 2021 | 215.60 | 215.60 | 215.60 | 215.60 | 90 | -6.30(-2.84%) |
Sep 27, 2021 | 221.91 | 221.91 | 221.91 | 221.91 | 52 | +0.82(+0.37%) |
Sep 24, 2021 | 221.09 | 221.09 | 221.09 | 221.09 | 100 | -1.98(-0.89%) |
Sep 23, 2021 | 223.07 | 223.07 | 223.07 | 223.07 | 72 | +4.08(+1.86%) |
Sep 22, 2021 | 218.99 | 218.99 | 218.99 | 218.99 | 48 | +1.17(+0.54%) |
Sep 21, 2021 | 220.00 | 220.00 | 217.82 | 217.82 | 524 | +1.93(+0.90%) |
Sep 20, 2021 | 215.75 | 215.89 | 215.75 | 215.89 | 214 | -5.54(-2.50%) |
Sep 17, 2021 | 221.43 | 221.43 | 221.43 | 221.43 | 100 | -4.61(-2.04%) |
Sep 16, 2021 | 226.05 | 226.05 | 226.05 | 226.05 | 0 | -0.77(-0.34%) |
Sep 15, 2021 | 226.82 | 226.82 | 226.82 | 226.82 | 148 | +0.86(+0.38%) |
Sep 14, 2021 | 228.16 | 228.16 | 225.96 | 225.96 | 156 | -2.61(-1.14%) |
Sep 13, 2021 | 228.57 | 228.57 | 228.57 | 228.57 | 6 | +1.42(+0.62%) |
Sep 10, 2021 | 227.15 | 227.15 | 227.15 | 227.15 | 100 | -1.74(-0.76%) |
Sep 09, 2021 | 229.88 | 229.88 | 228.89 | 228.89 | 221 | -2.63(-1.14%) |
Sep 08, 2021 | 231.52 | 231.52 | 231.52 | 231.52 | 2 | -1.12(-0.48%) |
Sep 07, 2021 | 232.64 | 232.64 | 232.64 | 232.64 | 1 | -4.86(-2.05%) |
Sep 03, 2021 | 237.50 | 237.50 | 237.50 | 237.50 | 100 | +1.50(+0.63%) |
Sep 02, 2021 | 236.00 | 236.00 | 236.00 | 236.00 | 302 | +1.84(+0.79%) |
Sep 01, 2021 | 234.16 | 234.16 | 234.16 | 234.16 | 18 | -0.07(-0.03%) |
Aug 31, 2021 | 234.23 | 234.23 | 234.23 | 234.23 | 0 | +0.15(+0.06%) |
Aug 30, 2021 | 234.08 | 234.08 | 234.08 | 234.08 | 52 | -0.50(-0.21%) |
Aug 27, 2021 | 234.58 | 234.58 | 234.58 | 234.58 | 100 | +3.36(+1.45%) |
Aug 26, 2021 | 231.22 | 231.22 | 231.22 | 231.22 | 0 | -3.13(-1.34%) |
Aug 25, 2021 | 234.36 | 234.36 | 234.36 | 234.36 | 2 | -0.12(-0.05%) |
Aug 24, 2021 | 234.48 | 234.48 | 234.48 | 234.48 | 0 | -0.98(-0.41%) |
Aug 23, 2021 | 235.45 | 235.45 | 235.45 | 235.45 | 131 | +2.52(+1.08%) |
Aug 20, 2021 | 232.93 | 232.93 | 232.93 | 232.93 | 100 | +2.35(+1.02%) |
Aug 19, 2021 | 232.21 | 232.21 | 230.58 | 230.58 | 129 | -1.98(-0.85%) |
Aug 18, 2021 | 232.56 | 232.56 | 232.56 | 232.56 | 3 | -4.52(-1.90%) |
Aug 17, 2021 | 235.49 | 237.08 | 235.49 | 237.08 | 180 | -2.56(-1.07%) |
Aug 16, 2021 | 239.64 | 239.64 | 239.64 | 239.64 | 15 | +1.09(+0.46%) |
Aug 13, 2021 | 238.55 | 238.55 | 238.55 | 238.55 | 100 | +2.84(+1.20%) |
Aug 12, 2021 | 235.72 | 235.72 | 235.72 | 235.72 | 1 | +0.93(+0.39%) |
Aug 11, 2021 | 234.79 | 234.79 | 234.79 | 234.79 | 41 | +2.42(+1.04%) |
Aug 10, 2021 | 232.37 | 232.37 | 232.37 | 232.37 | 91 | +2.75(+1.20%) |
Aug 09, 2021 | 232.43 | 232.43 | 229.62 | 229.62 | 200 | -1.00(-0.43%) |
Aug 06, 2021 | 230.62 | 230.62 | 230.62 | 230.62 | 100 | +0.04(+0.02%) |
Aug 05, 2021 | 230.58 | 230.58 | 230.58 | 230.58 | 11 | +0.74(+0.32%) |
Aug 04, 2021 | 229.84 | 229.84 | 229.84 | 229.84 | 3 | -3.36(-1.44%) |
Aug 03, 2021 | 233.20 | 233.20 | 233.20 | 233.20 | 0 | +3.61(+1.57%) |