Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 24.58 | 24.63 | 24.53 | 24.63 | 1,500 | +0.06(+0.24%) |
Dec 28, 2018 | 24.49 | 24.57 | 24.49 | 24.57 | 2,600 | +0.08(+0.33%) |
Dec 27, 2018 | 24.52 | 24.56 | 24.40 | 24.49 | 1,201 | -0.19(-0.78%) |
Dec 26, 2018 | 24.92 | 24.92 | 24.68 | 24.68 | 1,164 | -0.45(-1.78%) |
Dec 24, 2018 | 25.40 | 25.40 | 25.13 | 25.13 | 200 | +0.29(+1.17%) |
Dec 21, 2018 | 25.04 | 25.06 | 24.84 | 24.84 | 3,200 | -0.21(-0.86%) |
Dec 20, 2018 | 25.20 | 25.33 | 24.91 | 25.05 | 3,560 | +0.05(+0.20%) |
Dec 19, 2018 | 24.90 | 25.00 | 24.88 | 25.00 | 2,833 | -0.07(-0.30%) |
Dec 18, 2018 | 24.84 | 25.08 | 24.84 | 25.08 | 540 | +0.05(+0.22%) |
Dec 17, 2018 | 24.77 | 25.02 | 24.77 | 25.02 | 473 | +0.16(+0.66%) |
Dec 14, 2018 | 25.04 | 25.05 | 24.86 | 24.86 | 1,800 | -0.20(-0.80%) |
Dec 13, 2018 | 24.91 | 25.34 | 24.91 | 25.06 | 1,262 | +0.06(+0.24%) |
Dec 12, 2018 | 24.95 | 25.01 | 24.95 | 25.00 | 7,955 | +0.12(+0.48%) |
Dec 11, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 23 | -0.04(-0.16%) |
Dec 10, 2018 | 25.00 | 25.00 | 24.89 | 24.92 | 637 | +0.00(+0.00%) |
Dec 07, 2018 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | +0.04(+0.16%) |
Dec 06, 2018 | 24.91 | 25.00 | 24.88 | 24.88 | 4,890 | -0.09(-0.36%) |
Dec 04, 2018 | 24.97 | 24.97 | 24.97 | 24.97 | 300 | -0.01(-0.04%) |
Dec 03, 2018 | 24.84 | 24.98 | 24.84 | 24.98 | 2,082 | +0.07(+0.28%) |
Nov 30, 2018 | 24.90 | 25.10 | 24.90 | 24.91 | 500 | +0.04(+0.16%) |
Nov 29, 2018 | 24.71 | 25.06 | 24.71 | 24.87 | 3,575 | +0.25(+1.02%) |
Nov 28, 2018 | 24.62 | 24.62 | 24.62 | 24.62 | 36 | +0.00(+0.00%) |
Nov 27, 2018 | 24.62 | 24.63 | 24.62 | 24.62 | 626 | -0.05(-0.20%) |
Nov 26, 2018 | 24.87 | 24.87 | 24.67 | 24.67 | 581 | -0.11(-0.44%) |
Nov 23, 2018 | 24.78 | 24.78 | 24.78 | 24.78 | 300 | +0.03(+0.12%) |
Nov 21, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.03(-0.12%) | |
Nov 20, 2018 | 25.00 | 25.00 | 24.69 | 24.78 | 2,516 | +0.00(+0.00%) |
Nov 19, 2018 | 24.78 | 24.78 | 24.78 | 24.78 | 327 | +0.15(+0.61%) |
Nov 16, 2018 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.01(+0.04%) |
Nov 15, 2018 | 24.62 | 24.62 | 24.62 | 24.62 | 181 | -0.09(-0.36%) |
Nov 14, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 918 | +0.10(+0.41%) |
Nov 13, 2018 | 24.49 | 24.61 | 24.40 | 24.61 | 2,019 | -0.03(-0.11%) |
Nov 12, 2018 | 24.55 | 24.74 | 24.54 | 24.64 | 2,097 | +0.06(+0.23%) |
Nov 09, 2018 | 24.61 | 24.61 | 24.58 | 24.58 | 500 | -0.14(-0.57%) |
Nov 08, 2018 | 24.78 | 24.78 | 24.72 | 24.72 | 845 | -0.07(-0.28%) |
Nov 07, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 137 | +0.53(+2.18%) |
Nov 06, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 513 | -0.39(-1.58%) |
Nov 05, 2018 | 24.60 | 24.65 | 24.46 | 24.65 | 1,014 | +0.05(+0.20%) |
Nov 02, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 400 | +0.51(+2.12%) |
Nov 01, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 355 | -0.33(-1.35%) |
Oct 31, 2018 | 24.08 | 24.43 | 24.08 | 24.42 | 3,468 | -0.09(-0.36%) |
Oct 30, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 7 | +0.00(+0.00%) |
Oct 29, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 200 | -0.19(-0.78%) |
Oct 26, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 1,200 | +0.61(+2.53%) |
Oct 25, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 755 | -0.30(-1.24%) |
Oct 24, 2018 | 24.54 | 24.54 | 24.33 | 24.39 | 1,619 | +0.28(+1.17%) |
Oct 23, 2018 | 24.57 | 24.57 | 24.11 | 24.11 | 1,242 | -0.03(-0.13%) |
Oct 22, 2018 | 24.14 | 24.14 | 24.14 | 24.14 | 694 | -0.41(-1.66%) |
Oct 19, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 400 | +0.28(+1.15%) |
Oct 18, 2018 | 24.40 | 24.64 | 24.23 | 24.27 | 2,183 | -0.10(-0.41%) |
Oct 17, 2018 | 24.63 | 24.63 | 24.37 | 24.37 | 3,063 | -0.26(-1.06%) |
Oct 16, 2018 | 24.62 | 24.65 | 24.28 | 24.63 | 1,535 | -0.02(-0.08%) |
Oct 15, 2018 | 24.49 | 24.65 | 24.04 | 24.65 | 8,819 | +0.45(+1.86%) |
Oct 12, 2018 | 24.42 | 24.42 | 23.92 | 24.20 | 2,500 | -0.10(-0.41%) |
Oct 11, 2018 | 24.01 | 24.45 | 24.01 | 24.30 | 1,160 | -0.16(-0.65%) |
Oct 10, 2018 | 24.22 | 24.46 | 24.22 | 24.46 | 1,920 | +0.06(+0.25%) |
Oct 09, 2018 | 23.85 | 24.40 | 23.85 | 24.40 | 3,489 | +0.13(+0.53%) |
Oct 08, 2018 | 24.38 | 24.38 | 24.11 | 24.27 | 3,976 | +0.01(+0.05%) |
Oct 05, 2018 | 24.22 | 24.26 | 24.22 | 24.26 | 1,200 | +0.28(+1.17%) |
Oct 04, 2018 | 24.49 | 24.49 | 23.98 | 23.98 | 1,022 | -0.14(-0.58%) |
Oct 03, 2018 | 24.50 | 24.50 | 24.04 | 24.12 | 1,508 | -0.38(-1.55%) |
Oct 02, 2018 | 24.09 | 24.50 | 24.09 | 24.50 | 1,500 | +0.20(+0.82%) |