Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.38	59.19	53.41	59.17	1,001,363	-0.55(-0.93%)
Feb 27, 2020	62.00	63.32	59.47	59.72	729,941	-4.34(-6.78%)
Feb 26, 2020	64.82	66.66	63.99	64.07	495,474	+1.28(+2.04%)
Feb 25, 2020	67.03	67.21	62.66	62.78	408,736	-1.47(-2.28%)
Feb 24, 2020	63.15	65.33	63.14	64.25	552,806	-8.15(-11.26%)
Feb 21, 2020	73.02	73.43	71.99	72.40	316,397	-1.22(-1.65%)
Feb 20, 2020	75.28	75.67	72.86	73.62	330,953	-3.44(-4.46%)
Feb 19, 2020	77.29	77.72	77.04	77.06	237,302	+1.41(+1.86%)
Feb 18, 2020	75.53	76.24	75.06	75.65	189,577	-1.36(-1.77%)
Feb 14, 2020	78.32	78.51	76.26	77.01	161,832	-0.05(-0.06%)
Feb 13, 2020	77.60	78.43	76.92	77.06	279,221	-3.27(-4.07%)
Feb 12, 2020	79.22	80.50	78.77	80.33	349,327	+3.23(+4.19%)
Feb 11, 2020	77.05	78.27	76.61	77.10	343,569	+2.98(+4.02%)
Feb 10, 2020	73.05	74.31	73.05	74.12	136,958	+1.14(+1.57%)
Feb 07, 2020	73.75	73.92	72.41	72.98	193,504	-3.22(-4.22%)
Feb 06, 2020	78.09	78.09	76.17	76.20	235,078	+0.16(+0.21%)
Feb 05, 2020	78.66	78.77	75.85	76.04	359,609	+1.33(+1.78%)
Feb 04, 2020	74.71	75.94	74.49	74.71	315,786	+5.54(+8.01%)
Feb 03, 2020	67.86	69.83	67.86	69.17	254,935	+2.00(+2.98%)
Jan 31, 2020	68.13	68.28	65.99	67.17	618,910	-4.46(-6.23%)
Jan 30, 2020	69.86	71.75	68.73	71.63	399,096	-3.12(-4.17%)
Jan 29, 2020	75.41	75.67	74.21	74.75	240,772	+0.89(+1.21%)
Jan 28, 2020	72.82	74.16	71.84	73.86	224,943	+1.68(+2.32%)
Jan 27, 2020	70.22	73.25	69.80	72.18	523,367	-8.11(-10.10%)
Jan 24, 2020	82.67	82.67	79.15	80.29	301,862	-2.11(-2.56%)
Jan 23, 2020	80.89	83.00	79.67	82.40	468,780	-2.42(-2.86%)
Jan 22, 2020	85.72	85.74	84.26	84.83	171,166	+1.92(+2.31%)
Jan 21, 2020	84.29	84.55	82.83	82.91	413,569	-6.80(-7.58%)
Jan 17, 2020	89.23	89.86	88.61	89.71	301,754	+1.42(+1.61%)
Jan 16, 2020	88.47	88.67	87.55	88.29	216,792	+1.75(+2.02%)
Jan 15, 2020	87.84	88.05	86.28	86.54	184,878	-2.08(-2.35%)
Jan 14, 2020	88.64	88.95	87.49	88.63	273,843	-1.82(-2.01%)
Jan 13, 2020	88.03	90.44	87.58	90.44	505,919	+4.11(+4.76%)
Jan 10, 2020	86.74	87.32	85.97	86.33	274,529	+1.33(+1.56%)
Jan 09, 2020	85.73	85.74	84.48	85.00	215,504	+1.68(+2.01%)
Jan 08, 2020	81.67	84.72	81.44	83.33	257,798	+1.35(+1.64%)
Jan 07, 2020	82.03	82.52	81.41	81.98	172,813	-0.12(-0.15%)
Jan 06, 2020	80.83	82.34	80.83	82.10	201,708	-0.62(-0.75%)
Jan 03, 2020	83.33	84.61	82.69	82.72	343,296	-4.75(-5.43%)
Jan 02, 2020	85.22	87.71	85.22	87.46	325,082	+5.04(+6.12%)
Dec 31, 2019	82.19	82.85	81.60	82.42	155,974	+0.35(+0.43%)
Dec 30, 2019	84.52	84.52	81.79	82.07	194,678	-1.79(-2.13%)
Dec 27, 2019	84.28	84.48	83.18	83.86	377,789	+1.01(+1.22%)
Dec 26, 2019	82.05	82.93	82.01	82.85	188,780	+1.83(+2.25%)
Dec 24, 2019	81.28	81.41	80.63	81.02	90,895	-0.60(-0.73%)
Dec 23, 2019	81.35	81.62	81.01	81.62	221,108	+0.29(+0.36%)
Dec 20, 2019	81.23	81.62	80.79	81.33	141,898	+0.41(+0.50%)
Dec 19, 2019	80.02	80.95	79.87	80.92	131,847	+0.09(+0.11%)
Dec 18, 2019	80.67	80.86	80.08	80.83	236,073	+1.36(+1.70%)
Dec 17, 2019	79.18	79.79	78.82	79.48	268,487	+2.11(+2.73%)
Dec 16, 2019	77.48	78.12	77.25	77.37	226,260	+1.87(+2.48%)
Dec 13, 2019	76.31	77.74	74.96	75.49	372,212	-0.09(-0.12%)
Dec 12, 2019	72.54	76.00	72.51	75.59	469,677	+3.70(+5.14%)
Dec 11, 2019	70.00	72.10	70.00	71.89	134,686	+3.01(+4.36%)
Dec 10, 2019	68.59	69.30	68.31	68.89	65,508	+0.70(+1.03%)
Dec 09, 2019	68.95	69.46	68.16	68.18	50,718	-0.80(-1.16%)
Dec 06, 2019	69.01	69.34	68.64	68.99	106,966	+1.14(+1.68%)
Dec 05, 2019	67.29	68.18	67.11	67.84	100,128	+0.80(+1.20%)
Dec 04, 2019	67.03	67.31	66.74	67.04	144,700	+1.47(+2.25%)
Dec 03, 2019	64.72	65.57	63.93	65.57	204,967	-0.98(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.