Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.45	69.45	68.65	69.18	2,700	-0.59(-0.85%)
May 28, 2020	70.25	70.30	69.69	69.77	2,475	+0.27(+0.39%)
May 27, 2020	69.02	69.74	68.50	69.50	4,446	+0.65(+0.94%)
May 26, 2020	69.20	69.20	68.80	68.85	7,057	+2.55(+3.85%)
May 22, 2020	66.04	66.48	66.04	66.30	2,400	-1.34(-1.98%)
May 21, 2020	68.87	68.87	67.50	67.64	1,509	-1.00(-1.46%)
May 20, 2020	68.74	68.81	68.22	68.64	2,075	+1.27(+1.89%)
May 19, 2020	68.24	69.00	67.37	67.37	29,652	-0.89(-1.30%)
May 18, 2020	66.47	68.30	66.47	68.26	7,766	+4.10(+6.39%)
May 15, 2020	63.79	64.38	63.79	64.16	8,800	-0.59(-0.91%)
May 14, 2020	63.93	64.75	63.32	64.75	2,931	-0.13(-0.20%)
May 13, 2020	66.50	66.50	64.60	64.88	6,483	-0.81(-1.23%)
May 12, 2020	67.30	67.30	65.69	65.69	3,422	-0.86(-1.29%)
May 11, 2020	67.11	67.11	66.27	66.55	4,496	-0.47(-0.70%)
May 08, 2020	66.23	67.02	66.23	67.02	2,000	+2.59(+4.02%)
May 07, 2020	64.76	64.99	64.24	64.43	9,136	+0.57(+0.90%)
May 06, 2020	64.58	64.58	63.81	63.86	1,511	-0.15(-0.23%)
May 05, 2020	64.98	64.98	64.01	64.01	1,468	+0.10(+0.16%)
May 04, 2020	62.69	64.21	62.69	63.91	2,326	+1.73(+2.78%)
May 01, 2020	63.44	63.44	62.17	62.18	12,100	-3.18(-4.87%)
Apr 30, 2020	65.84	66.13	65.36	65.36	15,867	-0.68(-1.03%)
Apr 29, 2020	64.89	66.13	64.89	66.04	3,333	+2.51(+3.94%)
Apr 28, 2020	63.27	63.53	63.17	63.53	2,332	+0.32(+0.51%)
Apr 27, 2020	62.89	63.26	62.68	63.21	2,688	+0.25(+0.40%)
Apr 24, 2020	62.97	63.12	62.46	62.96	6,900	+0.41(+0.65%)
Apr 23, 2020	63.05	63.71	62.54	62.55	3,093	-0.26(-0.42%)
Apr 22, 2020	62.94	62.94	62.79	62.81	1,832	+1.43(+2.33%)
Apr 21, 2020	61.37	61.91	61.12	61.38	11,965	-2.61(-4.08%)
Apr 20, 2020	64.13	65.06	63.99	63.99	4,565	-1.53(-2.33%)
Apr 17, 2020	65.53	65.83	65.17	65.52	4,100	+1.46(+2.27%)
Apr 16, 2020	64.79	64.79	63.66	64.06	5,702	-0.92(-1.42%)
Apr 15, 2020	65.83	65.83	64.91	64.98	15,098	+58.15(+851.99%)
Apr 14, 2020	6.800	6.860	6.740	6.826	92,280	+0.27(+4.05%)
Apr 13, 2020	6.580	6.580	6.490	6.560	45,777	-0.02(-0.30%)
Apr 09, 2020	6.520	6.652	6.520	6.580	80,600	+0.06(+0.92%)
Apr 08, 2020	6.590	6.590	6.410	6.520	62,220	-0.01(-0.15%)
Apr 07, 2020	6.650	6.800	6.530	6.530	173,762	-0.02(-0.31%)
Apr 06, 2020	6.400	6.610	6.400	6.550	96,975	+0.37(+5.99%)
Apr 03, 2020	6.350	6.350	6.111	6.180	96,900	-0.17(-2.71%)
Apr 02, 2020	6.170	6.390	6.160	6.352	70,580	+0.27(+4.48%)
Apr 01, 2020	6.220	6.250	6.060	6.080	150,886	-0.21(-3.34%)
Mar 31, 2020	6.350	6.360	6.159	6.290	205,955	+0.07(+1.13%)
Mar 30, 2020	6.170	6.235	6.010	6.220	344,781	+0.30(+5.07%)
Mar 27, 2020	5.980	6.016	5.900	5.920	22,000	-0.38(-6.05%)
Mar 26, 2020	6.160	6.320	6.100	6.301	9,622	+0.22(+3.64%)
Mar 25, 2020	6.000	6.210	5.960	6.080	12,695	+0.15(+2.53%)
Mar 24, 2020	5.700	5.930	5.700	5.930	20,005	+0.50(+9.21%)
Mar 23, 2020	5.600	5.629	5.410	5.430	20,972	-0.12(-2.16%)
Mar 20, 2020	5.790	5.900	5.550	5.550	27,300	-0.10(-1.77%)
Mar 19, 2020	5.485	5.750	5.470	5.650	16,819	+0.11(+1.98%)
Mar 18, 2020	5.770	5.834	5.460	5.540	27,481	-0.59(-9.62%)
Mar 17, 2020	5.940	6.210	5.910	6.130	33,914	+0.22(+3.72%)
Mar 16, 2020	5.860	5.990	5.620	5.910	48,545	-0.61(-9.29%)
Mar 13, 2020	6.540	6.540	6.150	6.515	13,800	+0.50(+8.33%)
Mar 12, 2020	6.080	6.270	6.000	6.014	20,267	-0.68(-10.10%)
Mar 11, 2020	6.830	6.852	6.650	6.690	67,170	-0.47(-6.56%)
Mar 10, 2020	7.230	7.230	6.950	7.160	40,177	+0.38(+5.60%)
Mar 09, 2020	7.020	7.020	6.630	6.780	39,489	-0.80(-10.55%)
Mar 06, 2020	7.640	7.640	7.499	7.580	12,800	-0.12(-1.51%)
Mar 05, 2020	7.800	7.800	7.696	7.696	5,910	-0.23(-2.95%)
Mar 04, 2020	7.870	7.940	7.844	7.930	12,487	+0.17(+2.19%)
Mar 03, 2020	7.860	7.930	7.690	7.760	24,765	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.