Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 82.70 82.77 82.60 82.77 306,571 +0.08(+0.09%)
Jan 30, 2014 82.62 82.70 82.45 82.70 440,738 +0.15(+0.18%)
Jan 29, 2014 82.70 82.70 82.43 82.55 337,008 -0.03(-0.04%)
Jan 28, 2014 82.66 82.67 82.55 82.58 305,706 +0.09(+0.10%)
Jan 27, 2014 82.68 82.71 82.49 82.49 240,525 -0.18(-0.22%)
Jan 24, 2014 82.60 82.81 82.54 82.67 285,538 +0.14(+0.17%)
Jan 23, 2014 82.42 82.63 82.35 82.53 349,135 +0.27(+0.33%)
Jan 22, 2014 82.32 82.35 82.18 82.26 347,667 -0.09(-0.10%)
Jan 21, 2014 82.39 82.45 82.31 82.35 322,983 -0.11(-0.13%)
Jan 17, 2014 82.28 82.45 82.45 82.45 165,435 +0.17(+0.21%)
Jan 16, 2014 82.16 82.31 82.16 82.28 338,535 +0.16(+0.20%)
Jan 15, 2014 82.14 82.21 82.04 82.12 221,239 -0.02(-0.02%)
Jan 14, 2014 82.06 82.17 82.03 82.14 301,715 +0.06(+0.08%)
Jan 13, 2014 82.05 82.14 81.96 82.07 376,439 +0.03(+0.03%)
Jan 10, 2014 81.66 82.07 81.62 82.05 366,698 +0.52(+0.63%)
Jan 09, 2014 81.26 81.53 81.26 81.53 317,983 +0.31(+0.38%)
Jan 08, 2014 81.08 81.27 81.08 81.22 209,343 +0.06(+0.08%)
Jan 07, 2014 81.17 81.20 80.98 81.16 237,721 +0.14(+0.17%)
Jan 06, 2014 81.02 81.08 80.90 81.02 289,206 +0.05(+0.06%)
Jan 03, 2014 80.88 80.97 80.78 80.97 223,694 +0.01(+0.01%)
Jan 02, 2014 80.81 80.96 80.80 80.96 559,515 +0.26(+0.32%)
Dec 31, 2013 80.67 80.70 80.70 80.70 653,899 -0.06(-0.08%)
Dec 30, 2013 80.74 80.77 80.60 80.77 637,536 +0.18(+0.22%)
Dec 27, 2013 80.79 80.79 80.57 80.59 575,357 -0.06(-0.08%)
Dec 26, 2013 80.76 80.80 80.63 80.65 457,941 +0.00(+0.01%)
Dec 24, 2013 80.65 80.70 80.56 80.65 202,723 +0.02(+0.02%)
Dec 23, 2013 80.72 80.82 80.48 80.63 663,500 -0.18(-0.22%)
Dec 20, 2013 80.79 80.90 80.75 80.81 504,347 -0.02(-0.03%)
Dec 19, 2013 80.81 80.88 80.74 80.83 403,423 -0.15(-0.18%)
Dec 18, 2013 80.83 81.06 80.76 80.98 529,736 -0.01(-0.01%)
Dec 17, 2013 80.89 81.00 80.84 80.98 322,494 +0.11(+0.13%)
Dec 16, 2013 80.87 80.96 80.79 80.88 377,993 +0.05(+0.07%)
Dec 13, 2013 80.82 81.05 80.78 80.82 447,946 +0.03(+0.04%)
Dec 12, 2013 80.87 80.94 80.79 80.79 384,020 -0.02(-0.02%)
Dec 11, 2013 80.82 80.93 80.79 80.81 312,019 -0.09(-0.11%)
Dec 10, 2013 80.82 80.91 80.77 80.90 466,510 +0.22(+0.28%)
Dec 09, 2013 80.68 80.75 80.63 80.68 308,913 -0.01(-0.01%)
Dec 06, 2013 80.65 80.77 80.65 80.68 224,457 +0.05(+0.06%)
Dec 05, 2013 80.66 80.77 80.60 80.64 314,022 -0.05(-0.06%)
Dec 04, 2013 80.89 80.93 80.66 80.68 335,377 -0.31(-0.38%)
Dec 03, 2013 80.87 81.02 80.84 81.00 686,062 +0.22(+0.27%)
Dec 02, 2013 81.10 81.10 80.76 80.78 959,338 -0.26(-0.32%)
Nov 29, 2013 81.04 81.14 81.04 81.04 67,310 -0.04(-0.05%)
Nov 27, 2013 81.13 81.14 80.96 81.08 239,461 +0.02(+0.03%)
Nov 26, 2013 81.03 81.16 80.99 81.06 234,847 +0.03(+0.04%)
Nov 25, 2013 80.99 81.07 80.93 81.03 235,078 +0.05(+0.06%)
Nov 22, 2013 80.99 81.05 80.93 80.98 427,469 +0.04(+0.05%)
Nov 21, 2013 80.86 81.13 80.83 80.94 360,570 -0.01(-0.01%)
Nov 20, 2013 81.05 81.26 80.94 80.95 275,330 -0.15(-0.19%)
Nov 19, 2013 81.01 81.23 81.01 81.10 282,049 -0.12(-0.14%)
Nov 18, 2013 81.03 81.22 81.03 81.22 381,306 +0.22(+0.27%)
Nov 15, 2013 80.92 81.03 80.90 81.00 176,060 +0.07(+0.09%)
Nov 14, 2013 80.86 81.06 80.76 80.93 252,336 +0.22(+0.27%)
Nov 12, 2013 80.80 80.88 80.67 80.72 582,544 -0.10(-0.12%)
Nov 11, 2013 80.79 80.88 80.76 80.82 149,076 +0.08(+0.10%)
Nov 08, 2013 80.88 80.95 80.68 80.74 232,278 -0.56(-0.69%)
Nov 07, 2013 81.11 81.32 81.05 81.30 279,950 +0.19(+0.23%)
Nov 06, 2013 81.06 81.16 81.03 81.11 249,487 +0.05(+0.07%)
Nov 05, 2013 81.13 81.16 80.96 81.06 382,230 -0.14(-0.17%)
Nov 04, 2013 81.20 81.26 81.14 81.20 160,373 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.