Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.70	82.77	82.60	82.77	306,571	+0.08(+0.09%)
Jan 30, 2014	82.62	82.70	82.45	82.70	440,738	+0.15(+0.18%)
Jan 29, 2014	82.70	82.70	82.43	82.55	337,008	-0.03(-0.04%)
Jan 28, 2014	82.66	82.67	82.55	82.58	305,706	+0.09(+0.10%)
Jan 27, 2014	82.68	82.71	82.49	82.49	240,525	-0.18(-0.22%)
Jan 24, 2014	82.60	82.81	82.54	82.67	285,538	+0.14(+0.17%)
Jan 23, 2014	82.42	82.63	82.35	82.53	349,135	+0.27(+0.33%)
Jan 22, 2014	82.32	82.35	82.18	82.26	347,667	-0.09(-0.10%)
Jan 21, 2014	82.39	82.45	82.31	82.35	322,983	-0.11(-0.13%)
Jan 17, 2014	82.28	82.45	82.45	82.45	165,435	+0.17(+0.21%)
Jan 16, 2014	82.16	82.31	82.16	82.28	338,535	+0.16(+0.20%)
Jan 15, 2014	82.14	82.21	82.04	82.12	221,239	-0.02(-0.02%)
Jan 14, 2014	82.06	82.17	82.03	82.14	301,715	+0.06(+0.08%)
Jan 13, 2014	82.05	82.14	81.96	82.07	376,439	+0.03(+0.03%)
Jan 10, 2014	81.66	82.07	81.62	82.05	366,698	+0.52(+0.63%)
Jan 09, 2014	81.26	81.53	81.26	81.53	317,983	+0.31(+0.38%)
Jan 08, 2014	81.08	81.27	81.08	81.22	209,343	+0.06(+0.08%)
Jan 07, 2014	81.17	81.20	80.98	81.16	237,721	+0.14(+0.17%)
Jan 06, 2014	81.02	81.08	80.90	81.02	289,206	+0.05(+0.06%)
Jan 03, 2014	80.88	80.97	80.78	80.97	223,694	+0.01(+0.01%)
Jan 02, 2014	80.81	80.96	80.80	80.96	559,515	+0.26(+0.32%)
Dec 31, 2013	80.67	80.70	80.70	80.70	653,899	-0.06(-0.08%)
Dec 30, 2013	80.74	80.77	80.60	80.77	637,536	+0.18(+0.22%)
Dec 27, 2013	80.79	80.79	80.57	80.59	575,357	-0.06(-0.08%)
Dec 26, 2013	80.76	80.80	80.63	80.65	457,941	+0.00(+0.01%)
Dec 24, 2013	80.65	80.70	80.56	80.65	202,723	+0.02(+0.02%)
Dec 23, 2013	80.72	80.82	80.48	80.63	663,500	-0.18(-0.22%)
Dec 20, 2013	80.79	80.90	80.75	80.81	504,347	-0.02(-0.03%)
Dec 19, 2013	80.81	80.88	80.74	80.83	403,423	-0.15(-0.18%)
Dec 18, 2013	80.83	81.06	80.76	80.98	529,736	-0.01(-0.01%)
Dec 17, 2013	80.89	81.00	80.84	80.98	322,494	+0.11(+0.13%)
Dec 16, 2013	80.87	80.96	80.79	80.88	377,993	+0.05(+0.07%)
Dec 13, 2013	80.82	81.05	80.78	80.82	447,946	+0.03(+0.04%)
Dec 12, 2013	80.87	80.94	80.79	80.79	384,020	-0.02(-0.02%)
Dec 11, 2013	80.82	80.93	80.79	80.81	312,019	-0.09(-0.11%)
Dec 10, 2013	80.82	80.91	80.77	80.90	466,510	+0.22(+0.28%)
Dec 09, 2013	80.68	80.75	80.63	80.68	308,913	-0.01(-0.01%)
Dec 06, 2013	80.65	80.77	80.65	80.68	224,457	+0.05(+0.06%)
Dec 05, 2013	80.66	80.77	80.60	80.64	314,022	-0.05(-0.06%)
Dec 04, 2013	80.89	80.93	80.66	80.68	335,377	-0.31(-0.38%)
Dec 03, 2013	80.87	81.02	80.84	81.00	686,062	+0.22(+0.27%)
Dec 02, 2013	81.10	81.10	80.76	80.78	959,338	-0.26(-0.32%)
Nov 29, 2013	81.04	81.14	81.04	81.04	67,310	-0.04(-0.05%)
Nov 27, 2013	81.13	81.14	80.96	81.08	239,461	+0.02(+0.03%)
Nov 26, 2013	81.03	81.16	80.99	81.06	234,847	+0.03(+0.04%)
Nov 25, 2013	80.99	81.07	80.93	81.03	235,078	+0.05(+0.06%)
Nov 22, 2013	80.99	81.05	80.93	80.98	427,469	+0.04(+0.05%)
Nov 21, 2013	80.86	81.13	80.83	80.94	360,570	-0.01(-0.01%)
Nov 20, 2013	81.05	81.26	80.94	80.95	275,330	-0.15(-0.19%)
Nov 19, 2013	81.01	81.23	81.01	81.10	282,049	-0.12(-0.14%)
Nov 18, 2013	81.03	81.22	81.03	81.22	381,306	+0.22(+0.27%)
Nov 15, 2013	80.92	81.03	80.90	81.00	176,060	+0.07(+0.09%)
Nov 14, 2013	80.86	81.06	80.76	80.93	252,336	+0.22(+0.27%)
Nov 12, 2013	80.80	80.88	80.67	80.72	582,544	-0.10(-0.12%)
Nov 11, 2013	80.79	80.88	80.76	80.82	149,076	+0.08(+0.10%)
Nov 08, 2013	80.88	80.95	80.68	80.74	232,278	-0.56(-0.69%)
Nov 07, 2013	81.11	81.32	81.05	81.30	279,950	+0.19(+0.23%)
Nov 06, 2013	81.06	81.16	81.03	81.11	249,487	+0.05(+0.07%)
Nov 05, 2013	81.13	81.16	80.96	81.06	382,230	-0.14(-0.17%)
Nov 04, 2013	81.20	81.26	81.14	81.20	160,373	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.