Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 101.00 101.12 100.86 100.94 6,108,835 -0.12(-0.11%)
Dec 29, 2022 100.91 101.08 100.84 101.05 5,370,290 +0.23(+0.23%)
Dec 28, 2022 100.94 101.03 100.22 100.82 6,131,859 +0.02(+0.02%)
Dec 27, 2022 101.00 101.03 100.77 100.81 6,121,309 -0.34(-0.34%)
Dec 23, 2022 101.18 101.18 100.99 101.15 4,195,317 -0.06(-0.06%)
Dec 22, 2022 101.18 101.31 101.05 101.21 5,417,065 +0.09(+0.09%)
Dec 21, 2022 101.19 101.19 100.78 101.12 9,664,322 +0.14(+0.14%)
Dec 20, 2022 101.14 101.17 100.91 100.98 7,259,889 -0.32(-0.31%)
Dec 19, 2022 101.32 101.39 101.16 101.29 8,273,026 -0.35(-0.35%)
Dec 16, 2022 101.55 101.74 101.17 101.65 5,741,220 -0.11(-0.11%)
Dec 15, 2022 101.93 101.99 101.70 101.76 6,550,654 -0.08(-0.08%)
Dec 14, 2022 101.84 101.98 101.56 101.85 5,657,720 -0.01(-0.01%)
Dec 13, 2022 101.96 102.13 101.77 101.86 5,955,021 +0.56(+0.56%)
Dec 12, 2022 101.62 101.75 101.29 101.29 8,321,379 -0.12(-0.12%)
Dec 09, 2022 101.55 101.66 101.33 101.42 4,947,343 -0.21(-0.21%)
Dec 08, 2022 101.80 101.86 101.58 101.63 6,099,045 -0.26(-0.25%)
Dec 07, 2022 101.59 101.94 101.56 101.88 6,337,963 +0.45(+0.44%)
Dec 06, 2022 101.57 101.66 101.42 101.44 7,925,553 +0.08(+0.07%)
Dec 05, 2022 101.31 101.50 101.28 101.36 8,757,345 -0.07(-0.07%)
Dec 02, 2022 101.39 101.55 101.25 101.43 5,109,362 -0.15(-0.15%)
Dec 01, 2022 101.23 101.69 101.21 101.58 7,421,094 +0.37(+0.37%)
Nov 30, 2022 100.90 101.39 100.78 101.20 7,011,792 +0.43(+0.43%)
Nov 29, 2022 100.49 100.93 100.49 100.78 5,065,819 +0.23(+0.23%)
Nov 28, 2022 100.59 100.63 100.49 100.55 5,908,104 +0.08(+0.08%)
Nov 25, 2022 100.53 100.63 100.41 100.47 3,072,829 -0.13(-0.13%)
Nov 23, 2022 100.41 100.67 100.35 100.61 4,929,902 +0.35(+0.35%)
Nov 22, 2022 100.14 100.35 100.13 100.25 4,910,324 +0.24(+0.24%)
Nov 21, 2022 100.15 100.20 99.86 100.01 6,842,127 +0.10(+0.10%)
Nov 18, 2022 100.02 100.04 99.74 99.92 7,020,120 +0.08(+0.08%)
Nov 17, 2022 99.69 100.00 99.65 99.84 7,130,856 +0.11(+0.11%)
Nov 16, 2022 99.43 99.80 99.43 99.73 9,085,985 +0.55(+0.56%)
Nov 15, 2022 98.80 99.19 98.64 99.18 8,121,031 +0.75(+0.76%)
Nov 14, 2022 98.94 98.95 98.39 98.42 20,478,770 -0.51(-0.52%)
Nov 11, 2022 98.77 99.00 98.61 98.94 5,228,476 +0.10(+0.10%)
Nov 10, 2022 98.30 98.93 98.04 98.84 7,237,592 +1.40(+1.44%)
Nov 09, 2022 97.20 97.50 97.20 97.44 9,021,068 +0.29(+0.29%)
Nov 08, 2022 97.15 97.34 97.12 97.16 7,954,447 +0.20(+0.21%)
Nov 07, 2022 97.10 97.14 96.86 96.96 10,080,972 -0.12(-0.13%)
Nov 04, 2022 96.97 97.09 96.83 97.08 6,412,103 +0.23(+0.24%)
Nov 03, 2022 96.70 96.97 96.61 96.85 13,897,663 -0.20(-0.21%)
Nov 02, 2022 96.94 97.05 10,744,990 +0.14(+0.15%)
Nov 01, 2022 97.03 97.10 96.81 96.91 9,120,726 +0.38(+0.39%)
Oct 31, 2022 96.71 96.86 96.38 96.53 9,017,355 -0.29(-0.30%)
Oct 28, 2022 96.62 96.86 96.59 96.82 7,140,821 +0.10(+0.11%)
Oct 27, 2022 96.68 96.93 96.63 96.72 6,498,629 -0.03(-0.03%)
Oct 26, 2022 96.66 96.86 96.46 96.75 8,864,269 +0.11(+0.12%)
Oct 25, 2022 96.74 96.99 96.54 96.63 7,708,084 +0.08(+0.08%)
Oct 24, 2022 96.92 97.01 96.50 96.56 10,353,624 -0.55(-0.57%)
Oct 21, 2022 97.27 97.31 96.89 97.11 10,722,370 -0.29(-0.30%)
Oct 20, 2022 97.98 98.03 97.36 97.40 7,762,974 -0.51(-0.52%)
Oct 19, 2022 98.06 98.18 97.90 97.92 4,325,959 -0.42(-0.43%)
Oct 18, 2022 98.38 98.44 98.14 98.34 4,362,862 +0.14(+0.15%)
Oct 17, 2022 98.47 98.54 98.16 98.19 6,727,521 +0.04(+0.04%)
Oct 14, 2022 98.35 98.37 97.92 98.16 6,650,877 +0.02(+0.02%)
Oct 13, 2022 97.77 98.16 97.62 98.14 4,905,792 -0.33(-0.34%)
Oct 12, 2022 98.64 98.71 98.45 98.47 5,952,975 +0.03(+0.03%)
Oct 11, 2022 98.27 98.60 98.16 98.44 9,728,798 +0.22(+0.22%)
Oct 10, 2022 98.25 98.35 97.94 98.22 4,162,847 -0.21(-0.21%)
Oct 07, 2022 98.31 98.47 98.13 98.43 8,766,300 +0.12(+0.13%)
Oct 06, 2022 98.28 98.40 98.17 98.31 7,218,330 +0.02(+0.02%)
Oct 05, 2022 98.35 98.37 98.03 98.29 7,794,286 -0.20(-0.20%)
Oct 04, 2022 98.21 98.60 98.14 98.49 5,815,623 +0.68(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.