Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 101.00 | 101.12 | 100.86 | 100.94 | 6,108,835 | -0.12(-0.11%) |
Dec 29, 2022 | 100.91 | 101.08 | 100.84 | 101.05 | 5,370,290 | +0.23(+0.23%) |
Dec 28, 2022 | 100.94 | 101.03 | 100.22 | 100.82 | 6,131,859 | +0.02(+0.02%) |
Dec 27, 2022 | 101.00 | 101.03 | 100.77 | 100.81 | 6,121,309 | -0.34(-0.34%) |
Dec 23, 2022 | 101.18 | 101.18 | 100.99 | 101.15 | 4,195,317 | -0.06(-0.06%) |
Dec 22, 2022 | 101.18 | 101.31 | 101.05 | 101.21 | 5,417,065 | +0.09(+0.09%) |
Dec 21, 2022 | 101.19 | 101.19 | 100.78 | 101.12 | 9,664,322 | +0.14(+0.14%) |
Dec 20, 2022 | 101.14 | 101.17 | 100.91 | 100.98 | 7,259,889 | -0.32(-0.31%) |
Dec 19, 2022 | 101.32 | 101.39 | 101.16 | 101.29 | 8,273,026 | -0.35(-0.35%) |
Dec 16, 2022 | 101.55 | 101.74 | 101.17 | 101.65 | 5,741,220 | -0.11(-0.11%) |
Dec 15, 2022 | 101.93 | 101.99 | 101.70 | 101.76 | 6,550,654 | -0.08(-0.08%) |
Dec 14, 2022 | 101.84 | 101.98 | 101.56 | 101.85 | 5,657,720 | -0.01(-0.01%) |
Dec 13, 2022 | 101.96 | 102.13 | 101.77 | 101.86 | 5,955,021 | +0.56(+0.56%) |
Dec 12, 2022 | 101.62 | 101.75 | 101.29 | 101.29 | 8,321,379 | -0.12(-0.12%) |
Dec 09, 2022 | 101.55 | 101.66 | 101.33 | 101.42 | 4,947,343 | -0.21(-0.21%) |
Dec 08, 2022 | 101.80 | 101.86 | 101.58 | 101.63 | 6,099,045 | -0.26(-0.25%) |
Dec 07, 2022 | 101.59 | 101.94 | 101.56 | 101.88 | 6,337,963 | +0.45(+0.44%) |
Dec 06, 2022 | 101.57 | 101.66 | 101.42 | 101.44 | 7,925,553 | +0.08(+0.07%) |
Dec 05, 2022 | 101.31 | 101.50 | 101.28 | 101.36 | 8,757,345 | -0.07(-0.07%) |
Dec 02, 2022 | 101.39 | 101.55 | 101.25 | 101.43 | 5,109,362 | -0.15(-0.15%) |
Dec 01, 2022 | 101.23 | 101.69 | 101.21 | 101.58 | 7,421,094 | +0.37(+0.37%) |
Nov 30, 2022 | 100.90 | 101.39 | 100.78 | 101.20 | 7,011,792 | +0.43(+0.43%) |
Nov 29, 2022 | 100.49 | 100.93 | 100.49 | 100.78 | 5,065,819 | +0.23(+0.23%) |
Nov 28, 2022 | 100.59 | 100.63 | 100.49 | 100.55 | 5,908,104 | +0.08(+0.08%) |
Nov 25, 2022 | 100.53 | 100.63 | 100.41 | 100.47 | 3,072,829 | -0.13(-0.13%) |
Nov 23, 2022 | 100.41 | 100.67 | 100.35 | 100.61 | 4,929,902 | +0.35(+0.35%) |
Nov 22, 2022 | 100.14 | 100.35 | 100.13 | 100.25 | 4,910,324 | +0.24(+0.24%) |
Nov 21, 2022 | 100.15 | 100.20 | 99.86 | 100.01 | 6,842,127 | +0.10(+0.10%) |
Nov 18, 2022 | 100.02 | 100.04 | 99.74 | 99.92 | 7,020,120 | +0.08(+0.08%) |
Nov 17, 2022 | 99.69 | 100.00 | 99.65 | 99.84 | 7,130,856 | +0.11(+0.11%) |
Nov 16, 2022 | 99.43 | 99.80 | 99.43 | 99.73 | 9,085,985 | +0.55(+0.56%) |
Nov 15, 2022 | 98.80 | 99.19 | 98.64 | 99.18 | 8,121,031 | +0.75(+0.76%) |
Nov 14, 2022 | 98.94 | 98.95 | 98.39 | 98.42 | 20,478,770 | -0.51(-0.52%) |
Nov 11, 2022 | 98.77 | 99.00 | 98.61 | 98.94 | 5,228,476 | +0.10(+0.10%) |
Nov 10, 2022 | 98.30 | 98.93 | 98.04 | 98.84 | 7,237,592 | +1.40(+1.44%) |
Nov 09, 2022 | 97.20 | 97.50 | 97.20 | 97.44 | 9,021,068 | +0.29(+0.29%) |
Nov 08, 2022 | 97.15 | 97.34 | 97.12 | 97.16 | 7,954,447 | +0.20(+0.21%) |
Nov 07, 2022 | 97.10 | 97.14 | 96.86 | 96.96 | 10,080,972 | -0.12(-0.13%) |
Nov 04, 2022 | 96.97 | 97.09 | 96.83 | 97.08 | 6,412,103 | +0.23(+0.24%) |
Nov 03, 2022 | 96.70 | 96.97 | 96.61 | 96.85 | 13,897,663 | -0.20(-0.21%) |
Nov 02, 2022 | 96.94 | 97.05 | 10,744,990 | +0.14(+0.15%) | ||
Nov 01, 2022 | 97.03 | 97.10 | 96.81 | 96.91 | 9,120,726 | +0.38(+0.39%) |
Oct 31, 2022 | 96.71 | 96.86 | 96.38 | 96.53 | 9,017,355 | -0.29(-0.30%) |
Oct 28, 2022 | 96.62 | 96.86 | 96.59 | 96.82 | 7,140,821 | +0.10(+0.11%) |
Oct 27, 2022 | 96.68 | 96.93 | 96.63 | 96.72 | 6,498,629 | -0.03(-0.03%) |
Oct 26, 2022 | 96.66 | 96.86 | 96.46 | 96.75 | 8,864,269 | +0.11(+0.12%) |
Oct 25, 2022 | 96.74 | 96.99 | 96.54 | 96.63 | 7,708,084 | +0.08(+0.08%) |
Oct 24, 2022 | 96.92 | 97.01 | 96.50 | 96.56 | 10,353,624 | -0.55(-0.57%) |
Oct 21, 2022 | 97.27 | 97.31 | 96.89 | 97.11 | 10,722,370 | -0.29(-0.30%) |
Oct 20, 2022 | 97.98 | 98.03 | 97.36 | 97.40 | 7,762,974 | -0.51(-0.52%) |
Oct 19, 2022 | 98.06 | 98.18 | 97.90 | 97.92 | 4,325,959 | -0.42(-0.43%) |
Oct 18, 2022 | 98.38 | 98.44 | 98.14 | 98.34 | 4,362,862 | +0.14(+0.15%) |
Oct 17, 2022 | 98.47 | 98.54 | 98.16 | 98.19 | 6,727,521 | +0.04(+0.04%) |
Oct 14, 2022 | 98.35 | 98.37 | 97.92 | 98.16 | 6,650,877 | +0.02(+0.02%) |
Oct 13, 2022 | 97.77 | 98.16 | 97.62 | 98.14 | 4,905,792 | -0.33(-0.34%) |
Oct 12, 2022 | 98.64 | 98.71 | 98.45 | 98.47 | 5,952,975 | +0.03(+0.03%) |
Oct 11, 2022 | 98.27 | 98.60 | 98.16 | 98.44 | 9,728,798 | +0.22(+0.22%) |
Oct 10, 2022 | 98.25 | 98.35 | 97.94 | 98.22 | 4,162,847 | -0.21(-0.21%) |
Oct 07, 2022 | 98.31 | 98.47 | 98.13 | 98.43 | 8,766,300 | +0.12(+0.13%) |
Oct 06, 2022 | 98.28 | 98.40 | 98.17 | 98.31 | 7,218,330 | +0.02(+0.02%) |
Oct 05, 2022 | 98.35 | 98.37 | 98.03 | 98.29 | 7,794,286 | -0.20(-0.20%) |
Oct 04, 2022 | 98.21 | 98.60 | 98.14 | 98.49 | 5,815,623 | +0.68(+0.70%) |