Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.01	30.01	29.35	29.43	44,500	-0.62(-2.07%)
Jan 30, 2020	29.92	30.05	29.66	30.05	22,727	-0.02(-0.08%)
Jan 29, 2020	30.42	30.42	30.07	30.07	37,775	-0.33(-1.08%)
Jan 28, 2020	30.26	30.45	30.20	30.40	38,652	+0.28(+0.93%)
Jan 27, 2020	30.15	30.25	29.99	30.12	23,252	-0.44(-1.44%)
Jan 24, 2020	31.14	31.14	30.41	30.56	113,000	-0.56(-1.80%)
Jan 23, 2020	31.19	31.19	30.87	31.12	12,145	-0.10(-0.32%)
Jan 22, 2020	31.25	31.37	31.16	31.22	38,703	+0.02(+0.07%)
Jan 21, 2020	31.38	31.38	31.15	31.20	44,211	-0.24(-0.76%)
Jan 17, 2020	31.38	31.45	31.38	31.44	34,800	+0.05(+0.14%)
Jan 16, 2020	31.31	31.41	31.31	31.39	26,847	+0.29(+0.92%)
Jan 15, 2020	31.12	31.26	31.07	31.11	43,204	+0.00(+0.01%)
Jan 14, 2020	30.88	31.18	30.88	31.10	192,613	+0.28(+0.92%)
Jan 13, 2020	30.87	30.88	30.70	30.82	64,821	+0.06(+0.20%)
Jan 10, 2020	30.97	30.97	30.72	30.76	52,300	-0.09(-0.30%)
Jan 09, 2020	31.01	31.01	30.78	30.85	56,941	-0.05(-0.15%)
Jan 08, 2020	30.80	31.01	30.75	30.90	44,008	+0.02(+0.07%)
Jan 07, 2020	30.69	30.90	30.68	30.88	31,184	+0.08(+0.26%)
Jan 06, 2020	30.58	30.80	30.58	30.80	50,322	-0.05(-0.16%)
Jan 03, 2020	30.76	30.85	30.74	30.85	46,200	-0.30(-0.96%)
Jan 02, 2020	31.33	31.33	30.93	31.15	23,667	+0.08(+0.26%)
Dec 31, 2019	30.96	31.12	30.96	31.07	19,600	+0.12(+0.40%)
Dec 30, 2019	31.23	31.23	30.95	30.95	20,921	-0.19(-0.63%)
Dec 27, 2019	31.33	31.33	31.14	31.14	13,100	-0.08(-0.24%)
Dec 26, 2019	31.29	31.31	31.21	31.22	8,228	-0.03(-0.08%)
Dec 24, 2019	31.31	31.31	31.19	31.24	2,900	-0.27(-0.85%)
Dec 23, 2019	31.60	31.60	31.45	31.51	17,160	+0.07(+0.21%)
Dec 20, 2019	31.39	31.49	31.34	31.44	19,600	+0.23(+0.75%)
Dec 19, 2019	31.21	31.29	31.20	31.21	42,534	+0.03(+0.10%)
Dec 18, 2019	31.24	31.25	31.14	31.18	43,888	-0.05(-0.17%)
Dec 17, 2019	31.38	31.38	31.19	31.23	27,855	-0.03(-0.09%)
Dec 16, 2019	31.31	31.44	31.26	31.26	14,424	+0.16(+0.50%)
Dec 13, 2019	31.29	31.53	31.10	31.10	24,100	-0.24(-0.75%)
Dec 12, 2019	30.90	31.40	30.90	31.34	13,710	+0.39(+1.25%)
Dec 11, 2019	30.86	30.97	30.86	30.95	35,739	+0.12(+0.40%)
Dec 10, 2019	30.72	30.89	30.72	30.83	17,870	+0.00(+0.00%)
Dec 09, 2019	30.94	30.98	30.83	30.83	19,663	-0.04(-0.12%)
Dec 06, 2019	30.73	30.96	30.73	30.87	23,500	+0.26(+0.86%)
Dec 05, 2019	30.53	30.62	30.53	30.60	34,866	+0.04(+0.15%)
Dec 04, 2019	30.52	30.70	30.49	30.56	24,592	+0.15(+0.49%)
Dec 03, 2019	30.34	30.41	30.18	30.41	29,453	-0.31(-1.00%)
Dec 02, 2019	31.00	31.00	30.72	30.72	49,179	-0.19(-0.61%)
Nov 29, 2019	31.02	31.02	30.88	30.91	6,500	-0.16(-0.53%)
Nov 27, 2019	30.98	31.09	30.93	31.07	21,600	+0.13(+0.43%)
Nov 26, 2019	31.07	31.07	30.87	30.94	37,339	-0.07(-0.22%)
Nov 25, 2019	30.82	31.01	30.72	31.01	46,349	+0.35(+1.13%)
Nov 22, 2019	30.51	30.69	30.49	30.66	32,900	+0.17(+0.55%)
Nov 21, 2019	30.53	30.58	30.40	30.49	18,973	+0.02(+0.07%)
Nov 20, 2019	30.57	30.66	30.33	30.47	55,995	-0.24(-0.78%)
Nov 19, 2019	30.77	30.77	30.60	30.71	45,075	-0.07(-0.22%)
Nov 18, 2019	30.83	30.83	30.67	30.78	12,902	-0.03(-0.09%)
Nov 15, 2019	30.81	30.85	30.70	30.80	40,800	+0.23(+0.75%)
Nov 14, 2019	30.56	30.59	30.44	30.58	23,763	+0.03(+0.08%)
Nov 13, 2019	30.50	30.69	30.50	30.55	46,195	-0.13(-0.42%)
Nov 12, 2019	30.76	30.89	30.63	30.68	32,348	-0.08(-0.27%)
Nov 11, 2019	30.71	30.76	30.55	30.76	18,039	+0.01(+0.02%)
Nov 08, 2019	30.42	30.75	30.41	30.75	17,300	+0.19(+0.64%)
Nov 07, 2019	30.56	30.62	30.48	30.56	28,062	+0.26(+0.87%)
Nov 06, 2019	30.46	30.46	30.23	30.30	40,662	-0.12(-0.41%)
Nov 05, 2019	30.34	30.55	30.34	30.42	60,823	+0.11(+0.36%)
Nov 04, 2019	30.17	30.31	30.17	30.31	92,709	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.