Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.20	24.36	23.68	23.99	674,999	-0.35(-1.42%)
Mar 30, 2021	24.06	24.56	24.03	24.34	564,178	+0.22(+0.92%)
Mar 29, 2021	24.20	24.64	24.08	24.12	456,278	-0.19(-0.79%)
Mar 26, 2021	23.92	24.43	23.62	24.31	389,219	+0.86(+3.65%)
Mar 25, 2021	23.34	23.58	22.95	23.46	318,785	+0.12(+0.49%)
Mar 24, 2021	23.34	23.70	23.28	23.34	483,314	+0.15(+0.66%)
Mar 23, 2021	23.47	23.77	23.07	23.19	548,987	-0.50(-2.11%)
Mar 22, 2021	24.19	24.27	23.54	23.69	588,718	-0.51(-2.10%)
Mar 19, 2021	24.31	24.51	24.02	24.20	683,319	-0.19(-0.79%)
Mar 18, 2021	24.08	24.72	24.08	24.39	610,424	+0.28(+1.16%)
Mar 17, 2021	24.15	24.16	23.70	24.11	444,428	+0.10(+0.40%)
Mar 16, 2021	24.19	24.19	23.68	24.01	382,757	-0.19(-0.79%)
Mar 15, 2021	24.24	24.28	23.82	24.20	338,088	-0.09(-0.36%)
Mar 12, 2021	23.99	24.36	23.83	24.29	511,500	+0.42(+1.77%)
Mar 11, 2021	23.06	23.91	22.98	23.87	789,652	+0.26(+1.10%)
Mar 10, 2021	24.21	24.27	23.26	23.61	860,904	-0.95(-3.86%)
Mar 09, 2021	24.98	25.09	24.54	24.56	816,805	-0.16(-0.66%)
Mar 08, 2021	24.06	25.03	24.06	24.72	1,442,180	+0.77(+3.20%)
Mar 05, 2021	23.57	23.99	23.19	23.95	445,120	+0.54(+2.29%)
Mar 04, 2021	23.99	24.14	23.23	23.42	487,681	-0.07(-0.29%)
Mar 03, 2021	22.94	23.70	22.87	23.48	419,993	+0.57(+2.47%)
Mar 02, 2021	22.72	23.17	22.56	22.92	393,051	+0.18(+0.80%)
Mar 01, 2021	22.51	22.97	22.32	22.74	429,308	+0.57(+2.59%)
Feb 26, 2021	22.49	22.55	22.01	22.16	553,347	-0.29(-1.28%)
Feb 25, 2021	22.53	22.70	22.31	22.45	368,634	-0.09(-0.38%)
Feb 24, 2021	22.48	22.58	22.28	22.54	352,667	+0.23(+1.03%)
Feb 23, 2021	22.28	22.43	21.88	22.31	434,474	+0.00(+0.00%)
Feb 22, 2021	22.25	22.55	22.18	22.31	545,735	-0.15(-0.68%)
Feb 19, 2021	22.25	22.49	22.15	22.46	645,502	+0.30(+1.34%)
Feb 18, 2021	21.40	22.20	21.40	22.16	554,382	+0.54(+2.48%)
Feb 17, 2021	21.46	21.74	21.26	21.63	450,218	+0.07(+0.31%)
Feb 16, 2021	21.86	21.86	21.41	21.56	305,275	-0.12(-0.57%)
Feb 12, 2021	21.41	21.70	21.41	21.68	341,902	+0.19(+0.89%)
Feb 11, 2021	21.84	21.86	21.24	21.49	376,954	-0.28(-1.28%)
Feb 10, 2021	22.04	22.12	21.39	21.77	359,822	-0.20(-0.92%)
Feb 09, 2021	21.26	22.03	21.22	21.97	546,345	+0.70(+3.29%)
Feb 08, 2021	21.36	21.46	20.91	21.27	873,204	+0.00(+0.00%)
Feb 05, 2021	21.27	21.38	21.05	21.27	467,559	+0.06(+0.27%)
Feb 04, 2021	21.33	21.33	20.81	21.21	763,935	+0.56(+2.69%)
Feb 03, 2021	20.87	21.07	20.45	20.66	493,864	-0.24(-1.15%)
Feb 02, 2021	21.06	21.21	20.54	20.90	538,661	+0.06(+0.28%)
Feb 01, 2021	20.88	21.12	20.26	20.84	841,030	+0.72(+3.57%)
Jan 29, 2021	20.25	20.50	19.98	20.12	883,039	-0.21(-1.04%)
Jan 28, 2021	20.74	20.88	20.32	20.33	738,521	-0.30(-1.44%)
Jan 27, 2021	21.29	21.29	20.50	20.63	749,591	-0.90(-4.18%)
Jan 26, 2021	22.30	22.31	21.48	21.53	676,098	-1.01(-4.46%)
Jan 25, 2021	22.38	22.70	22.07	22.54	516,235	+0.16(+0.73%)
Jan 22, 2021	22.32	22.51	22.08	22.37	692,363	-0.06(-0.26%)
Jan 21, 2021	22.73	22.73	22.19	22.43	607,417	-0.17(-0.76%)
Jan 20, 2021	22.46	22.84	22.27	22.60	694,045	+0.21(+0.94%)
Jan 19, 2021	22.88	22.88	22.17	22.39	985,133	+0.62(+2.86%)
Jan 15, 2021	21.71	21.78	21.29	21.77	506,070	-0.04(-0.18%)
Jan 14, 2021	21.55	22.09	21.41	21.81	731,604	+0.42(+1.97%)
Jan 13, 2021	21.62	21.74	21.13	21.39	619,777	-0.21(-0.98%)
Jan 12, 2021	21.27	21.78	21.27	21.60	829,491	+0.37(+1.76%)
Jan 11, 2021	21.07	21.50	20.97	21.22	641,837	-0.09(-0.40%)
Jan 08, 2021	21.20	21.73	21.20	21.31	1,370,845	+0.16(+0.77%)
Jan 07, 2021	21.03	21.35	20.73	21.15	993,081	+0.13(+0.64%)
Jan 06, 2021	20.18	21.16	20.15	21.01	887,628	+0.93(+4.63%)
Jan 05, 2021	19.60	20.29	19.56	20.08	869,429	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.