Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0628	0.0628	0.0628	0	-0.00(-1.89%)
Dec 28, 2017	0.0623	0.0652	0.0623	0.0640	38,173,468	+0.00(+2.82%)
Dec 27, 2017	0.0621	0.0630	0.0620	0.0623	18,371,864	+0.00(+0.49%)
Dec 26, 2017	0.0623	0.0627	0.0612	0.0620	14,252,224	-0.00(-1.82%)
Dec 22, 2017	0.0644	0.0646	0.0627	0.0631	25,152,122	-0.00(-1.97%)
Dec 21, 2017	0.0630	0.0649	0.0626	0.0644	41,042,708	+0.00(+1.82%)
Dec 20, 2017	0.0598	0.0638	0.0597	0.0632	51,520,732	+0.00(+6.09%)
Dec 19, 2017	0.0623	0.0623	0.0593	0.0596	34,717,080	-0.00(-4.09%)
Dec 18, 2017	0.0629	0.0638	0.0618	0.0621	43,746,504	-0.00(-1.72%)
Dec 15, 2017	0.0650	0.0673	0.0617	0.0632	62,368,184	+0.00(+1.06%)
Dec 14, 2017	0.0602	0.0626	0.0600	0.0626	21,192,132	+0.00(+3.60%)
Dec 13, 2017	0.0617	0.0636	0.0598	0.0604	32,959,272	-0.00(-1.87%)
Dec 12, 2017	0.0593	0.0628	0.0591	0.0615	35,098,088	+0.00(+3.25%)
Dec 11, 2017	0.0572	0.0599	0.0572	0.0596	18,022,454	+0.00(+4.56%)
Dec 08, 2017	0.0577	0.0588	0.0568	0.0570	12,141,862	-0.00(-0.53%)
Dec 07, 2017	0.0571	0.0583	0.0568	0.0573	10,553,465	+0.00(+0.11%)
Dec 06, 2017	0.0571	0.0580	0.0566	0.0572	15,580,548	-0.00(-0.53%)
Dec 05, 2017	0.0571	0.0584	0.0568	0.0575	12,622,798	+0.00(+0.00%)
Dec 04, 2017	0.0593	0.0594	0.0573	0.0575	24,184,294	-0.00(-1.45%)
Dec 01, 2017	0.0588	0.0609	0.0581	0.0584	47,752,488	-0.00(-1.02%)
Nov 30, 2017	0.0565	0.0608	0.0565	0.0590	61,623,204	+0.00(+5.86%)
Nov 29, 2017	0.0568	0.0571	0.0545	0.0557	48,246,492	-0.00(-1.91%)
Nov 28, 2017	0.0588	0.0588	0.0565	0.0568	26,420,060	-0.00(-3.19%)
Nov 27, 2017	0.0595	0.0600	0.0585	0.0587	19,837,008	-0.00(-0.41%)
Nov 24, 2017	0.0604	0.0609	0.0587	0.0589	29,530,016	-0.00(-2.30%)
Nov 22, 2017	0.0606	0.0614	0.0594	0.0603	22,332,682	-0.00(-0.89%)
Nov 21, 2017	0.0595	0.0620	0.0586	0.0609	48,402,504	+0.00(+3.71%)
Nov 20, 2017	0.0592	0.0600	0.0585	0.0587	27,892,318	-0.00(-0.72%)
Nov 17, 2017	0.0591	0.0608	0.0589	0.0591	21,376,764	-0.00(-0.51%)
Nov 16, 2017	0.0612	0.0615	0.0590	0.0594	50,041,028	-0.00(-2.67%)
Nov 15, 2017	0.0607	0.0617	0.0588	0.0610	28,054,946	-0.00(-0.10%)
Nov 14, 2017	0.0618	0.0625	0.0606	0.0611	28,464,246	-0.00(-1.08%)
Nov 13, 2017	0.0628	0.0630	0.0612	0.0618	36,210,512	-0.00(-2.11%)
Nov 10, 2017	0.0644	0.0649	0.0612	0.0631	49,654,228	-0.00(-1.69%)
Nov 09, 2017	0.0663	0.0663	0.0634	0.0642	32,610,192	-0.00(-3.19%)
Nov 08, 2017	0.0643	0.0673	0.0638	0.0663	28,543,328	+0.00(+0.64%)
Nov 07, 2017	0.0674	0.0675	0.0632	0.0659	55,640,372	-0.00(-2.33%)
Nov 06, 2017	0.0692	0.0724	0.0671	0.0675	70,569,576	-0.00(-2.53%)
Nov 03, 2017	0.0685	0.0706	0.0672	0.0692	72,767,624	+0.00(+1.60%)
Nov 02, 2017	0.0664	0.0695	0.0656	0.0681	51,102,000	+0.00(+3.21%)
Nov 01, 2017	0.0688	0.0688	0.0641	0.0660	73,869,464	-0.00(-1.18%)
Oct 31, 2017	0.0644	0.0682	0.0641	0.0668	103,867,176	+0.00(+4.25%)
Oct 30, 2017	0.0626	0.0671	0.0626	0.0641	85,440,552	+0.00(+2.32%)
Oct 27, 2017	0.0601	0.0634	0.0597	0.0626	52,642,584	+0.00(+4.12%)
Oct 26, 2017	0.0598	0.0609	0.0585	0.0601	47,980,464	+0.00(+1.12%)
Oct 25, 2017	0.0573	0.0602	0.0561	0.0595	82,266,072	+0.00(+3.69%)
Oct 24, 2017	0.0549	0.0591	0.0545	0.0574	120,309,672	+0.00(+4.52%)
Oct 23, 2017	0.0604	0.0695	0.0546	0.0549	389,612,800	-0.00(-5.12%)
Oct 20, 2017	0.0568	0.0580	0.0568	0.0578	32,710,946	+0.00(+2.46%)
Oct 19, 2017	0.0565	0.0574	0.0557	0.0565	41,481,620	-0.00(-0.43%)
Oct 18, 2017	0.0563	0.0579	0.0563	0.0567	42,271,104	+0.00(+0.54%)
Oct 17, 2017	0.0562	0.0569	0.0554	0.0564	34,129,104	+0.00(+0.43%)
Oct 16, 2017	0.0554	0.0570	0.0553	0.0562	61,526,752	+0.00(+1.86%)
Oct 13, 2017	0.0551	0.0557	0.0547	0.0551	11,689,878	-0.00(-0.11%)
Oct 12, 2017	0.0556	0.0563	0.0550	0.0552	22,195,532	-0.00(-0.76%)
Oct 11, 2017	0.0548	0.0560	0.0537	0.0556	28,123,438	+0.00(+1.10%)
Oct 10, 2017	0.0546	0.0559	0.0543	0.0550	24,023,486	+0.00(+1.00%)
Oct 09, 2017	0.0538	0.0555	0.0532	0.0545	24,621,720	+0.00(+0.33%)
Oct 06, 2017	0.0536	0.0544	0.0527	0.0543	23,737,770	+0.00(+1.24%)
Oct 05, 2017	0.0537	0.0547	0.0529	0.0536	16,591,226	+0.00(+0.00%)
Oct 04, 2017	0.0544	0.0548	0.0529	0.0536	30,582,550	-0.00(-2.53%)
Oct 03, 2017	0.0562	0.0566	0.0545	0.0550	32,133,888	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.