Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		85.40	85.40	85.40	0	+0.44(+0.51%)
Jul 31, 2017	84.96	84.98	84.85	84.96	1,311,754	+0.07(+0.08%)
Jul 28, 2017	84.87	84.92	84.77	84.90	2,470,640	+0.00(+0.00%)
Jul 27, 2017	85.05	85.06	84.76	84.90	2,387,922	-0.13(-0.15%)
Jul 26, 2017	84.74	85.05	84.69	85.02	2,168,325	+0.46(+0.54%)
Jul 25, 2017	84.66	84.66	84.51	84.57	1,703,038	-0.25(-0.30%)
Jul 24, 2017	84.96	84.98	84.71	84.82	1,616,984	-0.17(-0.20%)
Jul 21, 2017	84.97	85.07	84.90	84.99	1,500,230	+0.20(+0.23%)
Jul 20, 2017	84.93	84.99	84.93	84.79	1,744,473	+0.03(+0.03%)
Jul 19, 2017	84.81	84.81	84.69	84.76	2,290,422	+0.10(+0.11%)
Jul 18, 2017	84.58	84.70	84.48	84.66	4,161,142	+0.24(+0.29%)
Jul 17, 2017	84.41	84.48	84.32	84.42	2,515,272	+0.03(+0.03%)
Jul 14, 2017	84.46	84.53	84.35	84.39	2,798,310	+0.21(+0.25%)
Jul 13, 2017	84.26	84.31	84.06	84.18	2,210,827	+0.01(+0.01%)
Jul 12, 2017	84.18	84.43	84.08	84.17	2,655,785	+0.49(+0.59%)
Jul 11, 2017	83.72	83.74	83.56	83.67	2,093,820	+0.08(+0.10%)
Jul 10, 2017	83.55	83.73	83.54	83.59	3,420,750	+0.37(+0.44%)
Jul 07, 2017	83.06	83.33	83.01	83.22	3,744,084	+0.05(+0.06%)
Jul 06, 2017	83.27	83.39	83.15	83.17	7,249,042	-0.46(-0.55%)
Jul 05, 2017	83.61	83.76	83.59	83.63	9,078,837	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.