Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.43	52.43	52.43	0	+0.07(+0.13%)
Aug 30, 2018	52.93	52.93	52.18	52.36	130,291	-0.15(-0.29%)
Aug 29, 2018	51.89	52.62	51.89	52.51	20,489	+0.18(+0.34%)
Aug 28, 2018	52.48	52.48	52.03	52.33	55,892	-0.23(-0.44%)
Aug 27, 2018	52.14	52.56	52.14	52.56	23,060	+0.30(+0.57%)
Aug 24, 2018	51.95	52.29	51.95	52.26	29,400	+0.23(+0.44%)
Aug 23, 2018	52.50	52.50	51.90	52.03	14,741	-0.06(-0.12%)
Aug 22, 2018	52.52	52.52	51.95	52.09	5,657	-0.30(-0.57%)
Aug 21, 2018	52.36	52.47	52.28	52.39	17,287	+0.03(+0.06%)
Aug 20, 2018	51.94	52.48	51.94	52.36	26,324	+0.30(+0.58%)
Aug 17, 2018	52.14	52.89	51.78	52.06	9,800	+0.06(+0.12%)
Aug 16, 2018	51.85	52.06	51.79	52.00	3,817	+0.53(+1.03%)
Aug 15, 2018	51.49	51.49	51.23	51.47	6,123	-0.37(-0.72%)
Aug 14, 2018	51.66	51.91	51.66	51.84	173,687	+0.24(+0.47%)
Aug 13, 2018	52.11	52.11	51.53	51.60	3,761	+0.03(+0.06%)
Aug 10, 2018	51.61	51.85	51.57	51.57	3,400	-0.43(-0.83%)
Aug 09, 2018	52.50	52.50	52.00	52.00	5,061	-0.09(-0.17%)
Aug 08, 2018	53.09	53.15	51.94	52.09	6,107	-0.04(-0.08%)
Aug 07, 2018	51.91	52.16	51.91	52.13	4,249	+0.23(+0.44%)
Aug 06, 2018	51.79	52.02	51.75	51.90	6,823	+0.18(+0.35%)
Aug 03, 2018	51.71	51.79	51.50	51.72	14,900	+0.21(+0.41%)
Aug 02, 2018	52.16	52.16	51.06	51.51	11,857	+0.31(+0.60%)
Aug 01, 2018	51.50	51.50	51.15	51.20	18,600	-0.22(-0.42%)
Jul 31, 2018	51.34	51.52	51.29	51.42	10,291	+0.39(+0.76%)
Jul 30, 2018	51.26	51.27	51.00	51.03	20,926	-0.17(-0.33%)
Jul 27, 2018	51.42	51.55	51.20	51.20	8,500	-0.31(-0.60%)
Jul 26, 2018	51.57	51.61	51.42	51.51	5,976	-0.03(-0.05%)
Jul 25, 2018	51.44	51.55	51.22	51.53	6,851	+0.03(+0.07%)
Jul 24, 2018	51.57	51.75	51.45	51.50	13,224	+0.13(+0.25%)
Jul 23, 2018	51.25	51.39	51.20	51.37	10,638	+0.12(+0.23%)
Jul 20, 2018	51.25	51.37	51.25	51.25	2,989	-0.03(-0.06%)
Jul 19, 2018	51.05	51.40	51.05	51.28	3,261	-0.16(-0.31%)
Jul 18, 2018	51.81	51.81	51.31	51.44	7,065	+0.04(+0.07%)
Jul 17, 2018	51.28	51.40	51.28	51.40	2,284	+0.30(+0.59%)
Jul 16, 2018	51.20	51.20	51.08	51.10	6,039	-0.10(-0.20%)
Jul 13, 2018	52.03	52.03	51.06	51.20	7,357	+0.06(+0.12%)
Jul 12, 2018	50.72	51.14	50.72	51.14	2,497	+0.40(+0.79%)
Jul 11, 2018	50.85	50.85	50.70	50.74	2,392	-0.22(-0.43%)
Jul 10, 2018	50.92	51.10	50.92	50.96	1,177	+0.03(+0.06%)
Jul 09, 2018	51.00	51.00	50.78	50.93	5,143	+0.51(+1.00%)
Jul 06, 2018	50.02	50.42	50.02	50.42	531	+0.42(+0.85%)
Jul 05, 2018	49.99	50.00	49.74	50.00	2,240	+0.34(+0.68%)
Jul 03, 2018		49.66	49.66	49.66	0	-0.09(-0.18%)
Jul 02, 2018	49.45	49.75	49.45	49.75	2,840	-0.26(-0.52%)
Jun 29, 2018	49.90	50.05	49.90	50.01	1,314	+0.29(+0.58%)
Jun 28, 2018	49.27	49.72	49.27	49.72	2,228	+0.21(+0.42%)
Jun 27, 2018	49.70	50.10	49.48	49.51	5,823	-0.47(-0.94%)
Jun 26, 2018	49.95	50.10	49.87	49.98	5,267	+0.33(+0.66%)
Jun 25, 2018	50.10	50.10	49.53	49.65	3,561	-0.80(-1.58%)
Jun 22, 2018	50.21	50.55	50.21	50.45	5,200	+0.25(+0.49%)
Jun 21, 2018	50.54	50.54	50.20	50.20	4,504	-0.45(-0.88%)
Jun 20, 2018	50.36	50.66	50.36	50.65	5,897	+0.03(+0.06%)
Jun 19, 2018	51.00	51.00	50.39	50.62	3,612	-0.32(-0.62%)
Jun 18, 2018	50.78	50.96	50.78	50.94	3,619	+0.23(+0.45%)
Jun 15, 2018	50.65	50.82	50.63	50.71	5,393	-0.17(-0.34%)
Jun 14, 2018	51.03	51.11	50.82	50.88	4,897	-0.02(-0.04%)
Jun 13, 2018	50.80	50.93	50.69	50.90	8,625	+0.15(+0.29%)
Jun 12, 2018	50.72	50.75	50.72	50.75	672	+0.00(+0.01%)
Jun 11, 2018	50.70	50.87	50.66	50.75	3,470	+0.05(+0.09%)
Jun 08, 2018	50.55	50.70	50.47	50.70	6,943	+0.18(+0.36%)
Jun 07, 2018	50.60	50.62	50.37	50.52	9,452	-0.05(-0.10%)
Jun 06, 2018		50.59		50.57	2,810	+0.27(+0.54%)
Jun 05, 2018	50.27	50.30	50.10	50.30	2,479	+0.19(+0.39%)
Jun 04, 2018	50.79	50.79	50.10	50.11	1,093	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.