Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.38	42.87	42.17	42.47	48,552	-0.03(-0.08%)
Oct 28, 2021	42.49	42.63	41.89	42.50	59,216	-0.02(-0.04%)
Oct 27, 2021	43.24	43.54	42.47	42.52	83,774	-1.37(-3.12%)
Oct 26, 2021	44.04			43.89	53,849	+0.12(+0.27%)
Oct 25, 2021	44.08	44.31	43.76	43.77	57,048	+0.22(+0.51%)
Oct 22, 2021	43.81	43.81	43.09	43.55	33,226	+0.00(+0.00%)
Oct 21, 2021	43.54	43.78	43.01	43.55	52,200	-0.36(-0.82%)
Oct 20, 2021	43.02	43.93	42.93	43.91	77,864	+0.56(+1.29%)
Oct 19, 2021	43.00	43.60	42.76	43.35	48,513	-0.07(-0.16%)
Oct 18, 2021	43.81	43.95	43.30	43.42	45,918	+0.00(+0.00%)
Oct 15, 2021	43.37	43.59	43.09	43.42	39,403	+0.75(+1.76%)
Oct 14, 2021	42.61	42.74	41.92	42.67	60,701	+0.53(+1.26%)
Oct 13, 2021	41.41	42.25	41.29	42.14	50,156	+0.40(+0.96%)
Oct 12, 2021	41.90	42.02	41.48	41.74	30,819	+0.08(+0.19%)
Oct 11, 2021	42.00	42.09	41.64	41.66	75,881	+0.19(+0.46%)
Oct 08, 2021	41.39	41.69	41.28	41.47	404,293	+0.36(+0.88%)
Oct 07, 2021	40.41	41.11	40.00	41.11	60,453	+0.73(+1.81%)
Oct 06, 2021	40.77	40.77	40.08	40.38	95,028	-0.96(-2.32%)
Oct 05, 2021	41.00	41.55	40.99	41.34	33,237	+0.86(+2.12%)
Oct 04, 2021	39.81	40.68	39.81	40.48	46,168	+1.09(+2.77%)
Oct 01, 2021	38.80	39.50	38.48	39.39	37,081	+1.01(+2.63%)
Sep 30, 2021	37.63	38.93	37.38	38.38	54,517	+0.31(+0.81%)
Sep 29, 2021	37.53	38.19	37.46	38.07	24,760	+0.70(+1.87%)
Sep 28, 2021	38.25	38.37	37.37	37.37	51,015	-0.58(-1.53%)
Sep 27, 2021	37.88	38.10	37.86	37.95	33,028	+0.59(+1.58%)
Sep 24, 2021	36.91	37.54	36.91	37.36	12,519	+0.15(+0.40%)
Sep 23, 2021	36.33	37.22	36.33	37.21	31,655	+0.81(+2.23%)
Sep 22, 2021	36.65	36.72	35.81	36.40	31,207	+0.19(+0.52%)
Sep 21, 2021	36.29	36.29	35.60	36.21	24,135	-0.11(-0.30%)
Sep 20, 2021	36.51	36.66	36.00	36.32	40,764	-0.83(-2.23%)
Sep 17, 2021	36.95	37.20	36.76	37.15	27,996	-0.13(-0.35%)
Sep 16, 2021	37.56	37.56	37.00	37.28	32,363	-0.50(-1.32%)
Sep 15, 2021	37.88	38.20	37.66	37.78	82,547	+0.65(+1.75%)
Sep 14, 2021	37.36	37.39	36.98	37.13	27,739	+0.07(+0.19%)
Sep 13, 2021	37.08	37.20	36.78	37.06	34,949	+0.31(+0.84%)
Sep 10, 2021	36.81	36.90	36.47	36.75	45,938	+0.76(+2.11%)
Sep 09, 2021	35.86	36.62	35.58	35.99	52,683	-0.45(-1.23%)
Sep 08, 2021	36.98	37.00	36.31	36.44	27,512	+0.04(+0.11%)
Sep 07, 2021	36.29	36.72	36.19	36.40	36,844	-0.46(-1.25%)
Sep 03, 2021	37.01	37.15	36.57	36.86	48,501	-0.02(-0.04%)
Sep 02, 2021	36.78	37.15	36.77	36.88	79,747	+0.81(+2.26%)
Sep 01, 2021	36.05	36.13	35.73	36.06	96,810	-0.50(-1.37%)
Aug 31, 2021	36.38	36.87	36.20	36.56	45,621	-0.24(-0.67%)
Aug 30, 2021	36.64	36.89	36.29	36.80	75,104	+0.42(+1.17%)
Aug 27, 2021	36.09	36.45	36.00	36.38	43,131	+0.59(+1.65%)
Aug 26, 2021	36.24	36.50	35.69	35.79	66,481	-0.79(-2.16%)
Aug 25, 2021	35.64	36.68	35.64	36.58	77,917	+1.41(+4.01%)
Aug 24, 2021	34.40	35.25	34.40	35.17	129,270	+1.29(+3.80%)
Aug 23, 2021	33.28	34.04	33.28	33.88	122,140	+1.69(+5.25%)
Aug 20, 2021	32.70	33.06	32.18	32.19	76,249	-1.32(-3.94%)
Aug 19, 2021	33.45	33.60	32.98	33.51	169,919	-0.76(-2.22%)
Aug 18, 2021	35.04	35.13	34.24	34.27	108,441	-0.69(-1.96%)
Aug 17, 2021	35.51	35.77	34.66	34.96	42,194	-0.65(-1.84%)
Aug 16, 2021	35.52	35.98	35.18	35.61	36,828	-0.62(-1.71%)
Aug 13, 2021	36.29	36.47	36.21	36.23	35,779	-0.43(-1.16%)
Aug 12, 2021	36.88	36.90	36.40	36.66	37,575	-0.56(-1.52%)
Aug 11, 2021	36.16	37.22	36.01	37.22	37,175	+0.68(+1.86%)
Aug 10, 2021	36.37	36.80	36.37	36.54	44,308	+0.38(+1.05%)
Aug 09, 2021	35.62	36.22	35.28	36.16	74,017	-0.12(-0.33%)
Aug 06, 2021	37.00	37.00	36.22	36.28	47,411	-0.76(-2.05%)
Aug 05, 2021	36.41	37.06	36.41	37.04	41,606	+0.88(+2.43%)
Aug 04, 2021	36.06	36.52	36.01	36.16	64,850	-0.45(-1.23%)
Aug 03, 2021	36.21	36.67	36.09	36.61	124,284	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.