Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.80	21.98	21.52	21.57	11,745	-0.22(-1.01%)
Mar 30, 2020	21.40	21.90	21.40	21.79	42,295	+0.53(+2.49%)
Mar 27, 2020	21.36	21.86	21.06	21.26	25,771	-0.47(-2.17%)
Mar 26, 2020	20.91	21.73	20.91	21.73	31,937	+0.92(+4.44%)
Mar 25, 2020	20.50	21.32	20.27	20.81	53,684	+0.31(+1.50%)
Mar 24, 2020	19.78	20.53	19.74	20.50	47,878	+1.51(+7.96%)
Mar 23, 2020	19.30	19.30	18.42	18.99	47,249	-0.41(-2.13%)
Mar 20, 2020	20.40	20.46	19.36	19.40	33,046	-0.55(-2.75%)
Mar 19, 2020	19.54	20.56	19.06	19.95	32,237	+0.04(+0.19%)
Mar 18, 2020	19.43	20.10	18.75	19.91	44,728	-0.78(-3.77%)
Mar 17, 2020	19.90	20.87	19.36	20.69	66,882	+1.06(+5.39%)
Mar 16, 2020	19.56	21.10	19.41	19.63	50,629	-2.68(-12.00%)
Mar 13, 2020	21.82	22.33	20.48	22.31	60,241	+1.67(+8.09%)
Mar 12, 2020	21.34	22.04	20.64	20.64	101,775	-2.26(-9.89%)
Mar 11, 2020	23.73	23.75	22.74	22.90	40,126	-1.32(-5.47%)
Mar 10, 2020	24.13	24.23	23.11	24.23	38,293	+0.88(+3.76%)
Mar 09, 2020	22.93	24.11	22.58	23.35	65,824	-1.92(-7.61%)
Mar 06, 2020	25.08	25.41	24.75	25.27	28,661	-0.57(-2.22%)
Mar 05, 2020	25.82	26.33	25.70	25.85	39,438	-0.69(-2.61%)
Mar 04, 2020	26.11	26.64	25.92	26.54	17,467	+0.83(+3.25%)
Mar 03, 2020	26.41	26.75	25.44	25.70	139,225	-0.49(-1.87%)
Mar 02, 2020	25.49	26.28	25.20	26.19	56,593	+0.83(+3.29%)
Feb 28, 2020	24.70	25.37	24.47	25.36	216,473	-0.17(-0.68%)
Feb 27, 2020	26.02	26.48	25.53	25.53	70,456	-0.97(-3.66%)
Feb 26, 2020	26.87	27.14	26.48	26.50	27,500	-0.27(-1.00%)
Feb 25, 2020	27.85	27.85	26.71	26.77	95,398	-0.89(-3.23%)
Feb 24, 2020	27.72	27.88	27.52	27.66	82,333	-0.96(-3.36%)
Feb 21, 2020	28.83	28.90	28.54	28.62	28,765	-0.37(-1.29%)
Feb 20, 2020	29.09	29.13	28.78	29.00	18,248	-0.02(-0.07%)
Feb 19, 2020	28.98	29.10	28.98	29.01	24,548	+0.10(+0.33%)
Feb 18, 2020	28.90	28.94	28.80	28.92	30,722	+0.07(+0.23%)
Feb 14, 2020	28.87	28.96	28.83	28.85	37,729	+0.02(+0.05%)
Feb 13, 2020	28.70	28.89	28.70	28.84	18,746	-0.06(-0.22%)
Feb 12, 2020	28.74	28.90	28.69	28.90	26,524	+0.30(+1.04%)
Feb 11, 2020	28.67	28.74	28.55	28.60	44,918	+0.12(+0.44%)
Feb 10, 2020	28.21	28.48	28.10	28.48	31,889	+0.21(+0.75%)
Feb 07, 2020	28.34	28.37	28.24	28.27	22,825	-0.20(-0.71%)
Feb 06, 2020	28.46	28.51	28.38	28.47	39,221	+0.10(+0.34%)
Feb 05, 2020	28.47	28.50	28.25	28.37	90,152	+0.20(+0.72%)
Feb 04, 2020	28.03	28.26	28.03	28.17	44,403	+0.46(+1.66%)
Feb 03, 2020	27.59	27.88	27.59	27.71	30,231	+0.19(+0.70%)
Jan 31, 2020	27.92	27.93	27.40	27.52	16,988	-0.41(-1.48%)
Jan 30, 2020	27.75	27.94	27.59	27.93	30,386	-0.05(-0.17%)
Jan 29, 2020	28.09	28.10	27.89	27.98	8,958	+0.04(+0.14%)
Jan 28, 2020	27.76	28.01	27.73	27.94	11,020	+0.29(+1.04%)
Jan 27, 2020	27.57	27.77	27.39	27.65	92,456	-0.47(-1.66%)
Jan 24, 2020	28.51	28.51	27.97	28.12	32,934	-0.37(-1.29%)
Jan 23, 2020	28.36	28.49	28.20	28.49	13,061	+0.12(+0.41%)
Jan 22, 2020	28.47	28.51	28.37	28.37	46,737	-0.01(-0.04%)
Jan 21, 2020	28.34	28.45	28.30	28.38	23,449	-0.01(-0.03%)
Jan 17, 2020	28.42	28.45	28.32	28.39	68,162	+0.09(+0.31%)
Jan 16, 2020	28.17	28.30	28.17	28.30	24,682	+0.25(+0.89%)
Jan 15, 2020	27.97	28.16	27.97	28.05	19,084	+0.08(+0.27%)
Jan 14, 2020	27.99	28.11	27.92	27.98	39,993	-0.04(-0.14%)
Jan 13, 2020	27.87	28.02	27.82	28.02	38,845	+0.23(+0.83%)
Jan 10, 2020	27.95	27.95	27.76	27.79	24,284	-0.11(-0.38%)
Jan 09, 2020	27.93	27.93	27.81	27.89	60,410	+0.11(+0.38%)
Jan 08, 2020	27.62	27.87	27.62	27.79	50,829	+0.18(+0.66%)
Jan 07, 2020	27.52	27.64	27.48	27.60	30,651	+0.02(+0.07%)
Jan 06, 2020	27.24	27.58	27.24	27.58	35,762	+0.18(+0.67%)
Jan 03, 2020	27.29	27.52	27.16	27.40	39,501	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.