Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.776 | 8.036 | 7.543 | 7.552 | 414,472 | -0.36(-4.58%) |
Jan 28, 2021 | 8.324 | 8.548 | 7.506 | 7.915 | 555,534 | -0.35(-4.27%) |
Jan 27, 2021 | 7.673 | 8.603 | 7.431 | 8.269 | 477,436 | +0.49(+6.34%) |
Jan 26, 2021 | 8.036 | 8.176 | 7.711 | 7.776 | 363,882 | -0.23(-2.90%) |
Jan 25, 2021 | 8.352 | 8.405 | 7.673 | 8.008 | 357,285 | -0.34(-4.12%) |
Jan 22, 2021 | 8.027 | 8.371 | 8.008 | 8.352 | 234,384 | +0.09(+1.13%) |
Jan 21, 2021 | 8.836 | 8.929 | 7.971 | 8.259 | 424,994 | -0.60(-6.82%) |
Jan 20, 2021 | 9.059 | 9.078 | 8.343 | 8.864 | 458,376 | -0.10(-1.14%) |
Jan 19, 2021 | 9.059 | 9.292 | 8.687 | 8.966 | 553,383 | +0.10(+1.15%) |
Jan 15, 2021 | 8.659 | 9.031 | 8.594 | 8.864 | 424,364 | +0.01(+0.11%) |
Jan 14, 2021 | 8.194 | 8.910 | 8.194 | 8.855 | 703,902 | +0.73(+9.05%) |
Jan 13, 2021 | 8.510 | 8.552 | 7.580 | 8.120 | 389,639 | -0.36(-4.28%) |
Jan 12, 2021 | 7.738 | 8.603 | 7.673 | 8.482 | 989,555 | +0.91(+12.04%) |
Jan 11, 2021 | 6.827 | 7.590 | 6.827 | 7.571 | 304,421 | +0.54(+7.67%) |
Jan 08, 2021 | 7.180 | 7.180 | 6.834 | 7.032 | 402,215 | -0.11(-1.56%) |
Jan 07, 2021 | 6.418 | 7.255 | 6.418 | 7.143 | 940,387 | +0.81(+12.78%) |
Jan 06, 2021 | 6.390 | 6.650 | 6.232 | 6.334 | 472,645 | -0.03(-0.44%) |
Jan 05, 2021 | 6.362 | 6.548 | 6.148 | 6.362 | 517,957 | +0.06(+0.89%) |
Jan 04, 2021 | 6.715 | 6.827 | 6.055 | 6.306 | 799,794 | -0.40(-5.96%) |
Dec 31, 2020 | 6.706 | 6.706 | 6.706 | 1,412,914 | +0.40(+6.34%) | |
Dec 30, 2020 | 6.046 | 6.715 | 6.046 | 6.306 | 1,412,914 | +0.27(+4.47%) |
Dec 29, 2020 | 6.436 | 6.436 | 5.971 | 6.036 | 244,671 | -0.33(-5.26%) |
Dec 28, 2020 | 6.176 | 6.390 | 6.046 | 6.371 | 513,755 | +0.24(+3.95%) |
Dec 24, 2020 | 6.278 | 6.287 | 6.036 | 6.129 | 179,228 | -0.15(-2.37%) |
Dec 23, 2020 | 6.399 | 6.576 | 6.185 | 6.278 | 551,133 | -0.07(-1.17%) |
Dec 22, 2020 | 7.097 | 7.097 | 6.306 | 6.353 | 620,298 | -0.71(-10.01%) |
Dec 21, 2020 | 6.864 | 7.162 | 6.660 | 7.059 | 515,963 | -0.20(-2.69%) |
Dec 18, 2020 | 7.348 | 7.571 | 7.199 | 7.255 | 1,212,345 | -0.15(-2.01%) |
Dec 17, 2020 | 7.199 | 7.627 | 6.799 | 7.404 | 541,324 | +0.26(+3.65%) |
Dec 16, 2020 | 6.632 | 7.171 | 6.529 | 7.143 | 659,293 | +0.54(+8.17%) |
Dec 15, 2020 | 6.436 | 6.743 | 6.391 | 6.604 | 410,507 | +0.23(+3.65%) |
Dec 14, 2020 | 6.222 | 6.632 | 6.176 | 6.371 | 681,294 | +0.32(+5.22%) |
Dec 11, 2020 | 6.325 | 6.325 | 6.027 | 6.055 | 423,181 | -0.26(-4.12%) |
Dec 10, 2020 | 5.581 | 6.483 | 5.478 | 6.315 | 842,219 | +0.71(+12.60%) |
Dec 09, 2020 | 5.767 | 6.176 | 5.599 | 5.608 | 838,778 | -0.07(-1.31%) |
Dec 08, 2020 | 5.395 | 5.906 | 5.283 | 5.683 | 651,178 | +0.24(+4.44%) |
Dec 07, 2020 | 5.274 | 5.515 | 5.171 | 5.441 | 321,727 | +0.11(+2.09%) |
Dec 04, 2020 | 5.395 | 5.432 | 5.143 | 5.329 | 292,227 | +0.02(+0.35%) |
Dec 03, 2020 | 5.227 | 5.441 | 5.118 | 5.311 | 381,624 | +0.09(+1.78%) |
Dec 02, 2020 | 4.855 | 5.255 | 4.753 | 5.218 | 385,671 | +0.36(+7.47%) |
Dec 01, 2020 | 5.041 | 5.134 | 4.753 | 4.855 | 510,798 | -0.07(-1.32%) |
Nov 30, 2020 | 5.199 | 5.329 | 4.902 | 4.920 | 699,170 | -0.36(-6.87%) |
Nov 27, 2020 | 5.590 | 5.590 | 5.190 | 5.283 | 441,136 | -0.32(-5.65%) |
Nov 25, 2020 | 5.450 | 5.729 | 5.185 | 5.599 | 467,585 | +0.08(+1.52%) |
Nov 24, 2020 | 5.181 | 5.646 | 5.088 | 5.515 | 733,593 | +0.46(+9.01%) |
Nov 23, 2020 | 4.864 | 5.097 | 4.688 | 5.060 | 539,689 | +0.30(+6.25%) |
Nov 20, 2020 | 4.697 | 4.818 | 4.623 | 4.762 | 184,604 | +0.01(+0.20%) |
Nov 19, 2020 | 4.595 | 4.799 | 4.455 | 4.753 | 278,778 | +0.14(+3.02%) |
Nov 18, 2020 | 4.567 | 4.995 | 4.507 | 4.613 | 456,263 | +0.05(+1.02%) |
Nov 17, 2020 | 4.446 | 4.696 | 4.306 | 4.567 | 418,959 | +0.12(+2.72%) |
Nov 16, 2020 | 4.334 | 4.595 | 4.223 | 4.446 | 634,437 | +0.27(+6.46%) |
Nov 13, 2020 | 4.092 | 4.260 | 4.065 | 4.176 | 158,908 | +0.13(+3.22%) |
Nov 12, 2020 | 4.353 | 4.353 | 3.953 | 4.046 | 273,341 | -0.30(-6.85%) |
Nov 11, 2020 | 4.130 | 4.362 | 4.065 | 4.344 | 287,904 | +0.21(+5.18%) |
Nov 10, 2020 | 4.241 | 4.297 | 4.037 | 4.130 | 293,363 | -0.02(-0.45%) |
Nov 09, 2020 | 4.120 | 4.455 | 4.027 | 4.148 | 579,099 | +0.39(+10.40%) |
Nov 06, 2020 | 3.851 | 3.916 | 3.613 | 3.758 | 413,504 | -0.07(-1.70%) |
Nov 05, 2020 | 3.497 | 3.925 | 3.404 | 3.823 | 678,834 | +0.33(+9.31%) |
Nov 04, 2020 | 3.683 | 3.683 | 3.441 | 3.497 | 614,812 | -0.26(-6.93%) |
Nov 03, 2020 | 3.823 | 3.906 | 3.627 | 3.758 | 390,124 | +0.02(+0.50%) |