Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.777 | 8.038 | 7.545 | 7.554 | 414,388 | -0.36(-4.58%) |
Jan 28, 2021 | 8.326 | 8.549 | 7.507 | 7.917 | 555,421 | -0.35(-4.27%) |
Jan 27, 2021 | 7.675 | 8.605 | 7.433 | 8.270 | 477,340 | +0.49(+6.34%) |
Jan 26, 2021 | 8.038 | 8.177 | 7.712 | 7.777 | 363,808 | -0.23(-2.90%) |
Jan 25, 2021 | 8.354 | 8.407 | 7.675 | 8.010 | 357,212 | -0.34(-4.12%) |
Jan 22, 2021 | 8.028 | 8.373 | 8.010 | 8.354 | 234,336 | +0.09(+1.13%) |
Jan 21, 2021 | 8.838 | 8.931 | 7.973 | 8.261 | 424,907 | -0.60(-6.82%) |
Jan 20, 2021 | 9.061 | 9.080 | 8.345 | 8.866 | 458,283 | -0.10(-1.14%) |
Jan 19, 2021 | 9.061 | 9.294 | 8.689 | 8.968 | 553,271 | +0.10(+1.15%) |
Jan 15, 2021 | 8.661 | 9.033 | 8.596 | 8.866 | 424,277 | +0.01(+0.11%) |
Jan 14, 2021 | 8.196 | 8.912 | 8.196 | 8.856 | 703,759 | +0.73(+9.05%) |
Jan 13, 2021 | 8.512 | 8.554 | 7.582 | 8.121 | 389,560 | -0.36(-4.28%) |
Jan 12, 2021 | 7.740 | 8.605 | 7.675 | 8.484 | 989,354 | +0.91(+12.04%) |
Jan 11, 2021 | 6.828 | 7.591 | 6.828 | 7.573 | 304,360 | +0.54(+7.67%) |
Jan 08, 2021 | 7.182 | 7.182 | 6.836 | 7.033 | 402,134 | -0.11(-1.56%) |
Jan 07, 2021 | 6.419 | 7.256 | 6.419 | 7.145 | 940,196 | +0.81(+12.78%) |
Jan 06, 2021 | 6.391 | 6.652 | 6.233 | 6.335 | 472,549 | -0.03(-0.44%) |
Jan 05, 2021 | 6.363 | 6.549 | 6.149 | 6.363 | 517,852 | +0.06(+0.89%) |
Jan 04, 2021 | 6.717 | 6.828 | 6.056 | 6.307 | 799,632 | -0.40(-5.96%) |
Dec 31, 2020 | 6.707 | 6.707 | 6.707 | 1,412,627 | +0.40(+6.34%) | |
Dec 30, 2020 | 6.047 | 6.717 | 6.047 | 6.307 | 1,412,627 | +0.27(+4.47%) |
Dec 29, 2020 | 6.438 | 6.438 | 5.972 | 6.038 | 244,621 | -0.33(-5.26%) |
Dec 28, 2020 | 6.177 | 6.391 | 6.047 | 6.372 | 513,651 | +0.24(+3.95%) |
Dec 24, 2020 | 6.279 | 6.289 | 6.038 | 6.131 | 179,192 | -0.15(-2.37%) |
Dec 23, 2020 | 6.400 | 6.577 | 6.186 | 6.279 | 551,021 | -0.07(-1.17%) |
Dec 22, 2020 | 7.098 | 7.098 | 6.307 | 6.354 | 620,172 | -0.71(-10.01%) |
Dec 21, 2020 | 6.866 | 7.163 | 6.661 | 7.061 | 515,858 | -0.20(-2.69%) |
Dec 18, 2020 | 7.349 | 7.573 | 7.200 | 7.256 | 1,212,099 | -0.15(-2.01%) |
Dec 17, 2020 | 7.200 | 7.628 | 6.800 | 7.405 | 541,215 | +0.26(+3.65%) |
Dec 16, 2020 | 6.633 | 7.173 | 6.531 | 7.145 | 659,159 | +0.54(+8.17%) |
Dec 15, 2020 | 6.438 | 6.745 | 6.392 | 6.605 | 410,424 | +0.23(+3.65%) |
Dec 14, 2020 | 6.224 | 6.633 | 6.177 | 6.372 | 681,155 | +0.32(+5.22%) |
Dec 11, 2020 | 6.326 | 6.326 | 6.028 | 6.056 | 423,095 | -0.26(-4.12%) |
Dec 10, 2020 | 5.582 | 6.484 | 5.479 | 6.317 | 842,048 | +0.71(+12.60%) |
Dec 09, 2020 | 5.768 | 6.177 | 5.600 | 5.610 | 838,608 | -0.07(-1.31%) |
Dec 08, 2020 | 5.396 | 5.907 | 5.284 | 5.684 | 651,046 | +0.24(+4.44%) |
Dec 07, 2020 | 5.275 | 5.517 | 5.172 | 5.442 | 321,662 | +0.11(+2.09%) |
Dec 04, 2020 | 5.396 | 5.433 | 5.144 | 5.331 | 292,168 | +0.02(+0.35%) |
Dec 03, 2020 | 5.228 | 5.442 | 5.119 | 5.312 | 381,547 | +0.09(+1.78%) |
Dec 02, 2020 | 4.856 | 5.256 | 4.754 | 5.219 | 385,593 | +0.36(+7.47%) |
Dec 01, 2020 | 5.042 | 5.135 | 4.754 | 4.856 | 510,694 | -0.07(-1.32%) |
Nov 30, 2020 | 5.200 | 5.331 | 4.903 | 4.921 | 699,028 | -0.36(-6.87%) |
Nov 27, 2020 | 5.591 | 5.591 | 5.191 | 5.284 | 441,046 | -0.32(-5.65%) |
Nov 25, 2020 | 5.451 | 5.731 | 5.186 | 5.600 | 467,490 | +0.08(+1.52%) |
Nov 24, 2020 | 5.182 | 5.647 | 5.089 | 5.517 | 733,445 | +0.46(+9.01%) |
Nov 23, 2020 | 4.865 | 5.098 | 4.688 | 5.061 | 539,580 | +0.30(+6.25%) |
Nov 20, 2020 | 4.698 | 4.819 | 4.624 | 4.763 | 184,566 | +0.01(+0.20%) |
Nov 19, 2020 | 4.596 | 4.800 | 4.456 | 4.754 | 278,721 | +0.14(+3.02%) |
Nov 18, 2020 | 4.568 | 4.996 | 4.508 | 4.614 | 456,171 | +0.05(+1.02%) |
Nov 17, 2020 | 4.447 | 4.697 | 4.307 | 4.568 | 418,874 | +0.12(+2.72%) |
Nov 16, 2020 | 4.335 | 4.596 | 4.223 | 4.447 | 634,308 | +0.27(+6.46%) |
Nov 13, 2020 | 4.093 | 4.261 | 4.065 | 4.177 | 158,875 | +0.13(+3.22%) |
Nov 12, 2020 | 4.354 | 4.354 | 3.954 | 4.047 | 273,285 | -0.30(-6.85%) |
Nov 11, 2020 | 4.130 | 4.363 | 4.065 | 4.344 | 287,845 | +0.21(+5.18%) |
Nov 10, 2020 | 4.242 | 4.298 | 4.037 | 4.130 | 293,304 | -0.02(-0.45%) |
Nov 09, 2020 | 4.121 | 4.456 | 4.028 | 4.149 | 578,981 | +0.39(+10.40%) |
Nov 06, 2020 | 3.851 | 3.917 | 3.614 | 3.758 | 413,421 | -0.07(-1.70%) |
Nov 05, 2020 | 3.498 | 3.926 | 3.405 | 3.823 | 678,696 | +0.33(+9.31%) |
Nov 04, 2020 | 3.684 | 3.684 | 3.442 | 3.498 | 614,688 | -0.26(-6.93%) |
Nov 03, 2020 | 3.823 | 3.907 | 3.628 | 3.758 | 390,045 | +0.02(+0.50%) |