Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.72	36.12	35.49	35.68	458,917	+0.00(+0.00%)
Jun 28, 2018	34.89	35.76	34.12	35.68	784,634	+0.69(+1.97%)
Jun 27, 2018	38.79	38.79	34.88	34.99	899,416	-3.76(-9.70%)
Jun 26, 2018	37.86	39.54	37.65	38.75	650,152	+1.19(+3.17%)
Jun 25, 2018	38.52	38.75	37.28	37.56	451,210	-1.36(-3.49%)
Jun 22, 2018	39.17	39.43	37.57	38.91	3,239,214	+0.70(+1.83%)
Jun 21, 2018	38.09	38.52	37.94	38.22	385,142	-0.04(-0.10%)
Jun 20, 2018	38.20	38.56	37.25	38.25	326,764	+0.26(+0.69%)
Jun 19, 2018	38.51	38.80	37.30	37.99	552,944	-0.94(-2.41%)
Jun 18, 2018	39.13	39.62	38.52	38.93	403,911	-0.35(-0.90%)
Jun 15, 2018		40.91	39.08	39.29	1,060,687	-1.63(-3.98%)
Jun 14, 2018	40.76	41.30	40.05	40.91	472,738	+0.45(+1.10%)
Jun 13, 2018	40.36	41.72	39.65	40.47	756,314	+0.33(+0.81%)
Jun 12, 2018	40.87	41.28	39.95	40.14	554,454	-0.61(-1.51%)
Jun 11, 2018	40.91	41.72	40.74	40.76	422,798	-0.31(-0.75%)
Jun 08, 2018	43.11	43.31	40.66	41.06	406,752	-1.66(-3.88%)
Jun 07, 2018	43.69	44.17	42.16	42.72	602,002	-0.73(-1.67%)
Jun 06, 2018			41.98	43.44	387,905	-0.60(-1.37%)
Jun 05, 2018	42.37	44.77	42.37	44.05	577,469	+1.69(+4.00%)
Jun 04, 2018	43.11	43.84	41.64	42.36	375,382	-0.16(-0.37%)
Jun 01, 2018	41.30	42.70	41.17	42.51	777,082	+1.53(+3.72%)
May 31, 2018	40.56	41.48	40.56	40.99	257,701	+0.36(+0.89%)
May 30, 2018	40.42	41.83	40.23	40.63	230,099	+0.46(+1.13%)
May 29, 2018	38.54	40.38	38.54	40.17	277,179	+1.61(+4.17%)
May 25, 2018		38.56	38.56	38.56	0	-0.86(-2.17%)
May 24, 2018	39.55	39.87	39.02	39.42	598,819	-0.13(-0.33%)
May 23, 2018	40.38	40.38	39.33	39.55	304,161	-1.00(-2.48%)
May 22, 2018	40.85	42.50	40.49	40.55	188,512	-0.73(-1.78%)
May 21, 2018	41.02	41.34	40.37	41.29	277,914	+0.47(+1.16%)
May 18, 2018	40.71	41.20	40.28	40.81	414,111	-0.04(-0.09%)
May 17, 2018	40.73	41.44	40.26	40.85	414,046	+0.64(+1.60%)
May 16, 2018	41.00	41.72	39.97	40.21	341,689	-1.01(-2.46%)
May 15, 2018	40.95	41.47	39.76	41.22	721,643	+0.37(+0.91%)
May 14, 2018	40.12	41.48	40.12	40.85	862,156	+0.93(+2.33%)
May 11, 2018	39.53	40.76	39.47	39.92	639,687	+0.24(+0.61%)
May 10, 2018	40.08	40.43	38.96	39.68	999,247	-0.29(-0.72%)
May 09, 2018	39.46	40.47	38.75	39.97	885,916	+0.87(+2.21%)
May 08, 2018	37.32	39.83	37.03	39.10	896,157	+1.69(+4.53%)
May 07, 2018	36.56	38.35	36.27	37.41	784,062	+1.05(+2.89%)
May 04, 2018	32.97	36.39	32.73	36.36	661,981	+3.52(+10.71%)
May 03, 2018	29.91	32.92	29.87	32.84	914,489	+3.68(+12.64%)
May 02, 2018	28.86	29.86	28.49	29.16	1,024,875	+0.45(+1.56%)
May 01, 2018	28.96	29.07	28.16	28.71	516,591	-0.55(-1.88%)
Apr 30, 2018	28.90	29.82	28.89	29.26	288,302	+0.22(+0.77%)
Apr 27, 2018	30.25	30.54	28.69	29.03	376,920	-1.31(-4.32%)
Apr 26, 2018	30.72	31.34	30.15	30.35	195,746	-0.24(-0.79%)
Apr 25, 2018	30.08	31.29	29.91	30.59	240,746	+0.32(+1.04%)
Apr 24, 2018	31.45	31.45	28.98	30.27	414,447	-1.24(-3.93%)
Apr 23, 2018	31.53	32.45	30.43	31.51	213,837	-0.04(-0.12%)
Apr 20, 2018	32.44	32.53	31.20	31.55	171,797	-0.93(-2.86%)
Apr 19, 2018	32.34	33.65	31.97	32.48	372,673	+0.24(+0.75%)
Apr 18, 2018	30.36	32.46	30.23	32.23	1,025,520	+2.10(+6.98%)
Apr 17, 2018	28.62	30.40	28.39	30.13	816,118	+1.69(+5.95%)
Apr 16, 2018	29.47	29.77	27.13	28.44	1,052,226	-0.88(-3.01%)
Apr 13, 2018	28.84	29.42	28.62	29.32	323,897	+0.54(+1.87%)
Apr 12, 2018	29.00	29.12	28.73	28.78	171,397	-0.19(-0.64%)
Apr 11, 2018	28.83	29.55	28.76	28.97	379,829	+0.04(+0.13%)
Apr 10, 2018	28.04	29.12	27.97	28.93	278,172	+1.27(+4.57%)
Apr 09, 2018	27.39	28.06	27.24	27.67	300,339	+0.36(+1.33%)
Apr 06, 2018	27.82	28.19	27.05	27.30	298,997	-0.45(-1.61%)
Apr 05, 2018	27.25	27.95	27.01	27.75	364,820	+0.71(+2.61%)
Apr 04, 2018	26.82	27.24	26.73	27.04	240,884	-0.10(-0.38%)
Apr 03, 2018	26.77	28.06	26.77	27.15	397,194	+0.63(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.