Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.72	36.12	35.48	35.67	459,010	+0.00(+0.00%)
Jun 28, 2018	34.88	35.75	34.12	35.67	784,793	+0.69(+1.97%)
Jun 27, 2018	38.79	38.79	34.87	34.98	899,599	-3.76(-9.70%)
Jun 26, 2018	37.85	39.53	37.64	38.74	650,284	+1.19(+3.17%)
Jun 25, 2018	38.52	38.74	37.27	37.55	451,302	-1.36(-3.49%)
Jun 22, 2018	39.16	39.42	37.57	38.91	3,239,871	+0.70(+1.83%)
Jun 21, 2018	38.08	38.52	37.93	38.21	385,220	-0.04(-0.10%)
Jun 20, 2018	38.19	38.55	37.25	38.25	326,831	+0.26(+0.69%)
Jun 19, 2018	38.51	38.79	37.30	37.99	553,057	-0.94(-2.41%)
Jun 18, 2018	39.12	39.61	38.52	38.92	403,993	-0.35(-0.90%)
Jun 15, 2018		40.91	39.07	39.28	1,060,902	-1.63(-3.98%)
Jun 14, 2018	40.75	41.30	40.05	40.91	472,834	+0.45(+1.10%)
Jun 13, 2018	40.35	41.71	39.64	40.46	756,467	+0.33(+0.81%)
Jun 12, 2018	40.86	41.27	39.94	40.13	554,566	-0.61(-1.51%)
Jun 11, 2018	40.91	41.71	40.73	40.75	422,884	-0.31(-0.75%)
Jun 08, 2018	43.10	43.31	40.65	41.05	406,834	-1.66(-3.88%)
Jun 07, 2018	43.68	44.16	42.15	42.71	602,124	-0.73(-1.67%)
Jun 06, 2018			41.98	43.44	387,984	-0.60(-1.37%)
Jun 05, 2018	42.37	44.76	42.37	44.04	577,586	+1.69(+4.00%)
Jun 04, 2018	43.10	43.83	41.63	42.35	375,458	-0.16(-0.37%)
Jun 01, 2018	41.29	42.70	41.16	42.51	777,239	+1.53(+3.72%)
May 31, 2018	40.55	41.47	40.55	40.98	257,753	+0.36(+0.89%)
May 30, 2018	40.41	41.82	40.22	40.62	230,145	+0.46(+1.13%)
May 29, 2018	38.53	40.38	38.53	40.16	277,235	+1.61(+4.17%)
May 25, 2018		38.55	38.55	38.55	0	-0.86(-2.17%)
May 24, 2018	39.54	39.86	39.01	39.41	598,941	-0.13(-0.33%)
May 23, 2018	40.38	40.38	39.32	39.54	304,222	-1.00(-2.48%)
May 22, 2018	40.84	42.49	40.48	40.54	188,551	-0.73(-1.78%)
May 21, 2018	41.01	41.33	40.37	41.28	277,970	+0.47(+1.16%)
May 18, 2018	40.70	41.19	40.27	40.80	414,195	-0.04(-0.09%)
May 17, 2018	40.72	41.44	40.25	40.84	414,130	+0.64(+1.60%)
May 16, 2018	40.99	41.71	39.97	40.20	341,758	-1.01(-2.46%)
May 15, 2018	40.94	41.46	39.75	41.21	721,789	+0.37(+0.91%)
May 14, 2018	40.12	41.47	40.12	40.84	862,331	+0.93(+2.33%)
May 11, 2018	39.52	40.75	39.46	39.91	639,817	+0.24(+0.61%)
May 10, 2018	40.07	40.42	38.95	39.67	999,449	-0.29(-0.72%)
May 09, 2018	39.45	40.46	38.74	39.96	886,096	+0.87(+2.21%)
May 08, 2018	37.32	39.82	37.03	39.09	896,339	+1.69(+4.53%)
May 07, 2018	36.55	38.34	36.26	37.40	784,221	+1.05(+2.89%)
May 04, 2018	32.96	36.39	32.72	36.35	662,115	+3.52(+10.71%)
May 03, 2018	29.90	32.92	29.87	32.83	914,674	+3.68(+12.64%)
May 02, 2018	28.85	29.86	28.49	29.15	1,025,083	+0.45(+1.56%)
May 01, 2018	28.95	29.07	28.15	28.70	516,696	-0.55(-1.88%)
Apr 30, 2018	28.90	29.81	28.89	29.25	288,361	+0.22(+0.77%)
Apr 27, 2018	30.25	30.54	28.68	29.03	376,996	-1.31(-4.32%)
Apr 26, 2018	30.71	31.34	30.14	30.34	195,785	-0.24(-0.79%)
Apr 25, 2018	30.07	31.29	29.90	30.58	240,795	+0.32(+1.04%)
Apr 24, 2018	31.45	31.45	28.97	30.27	414,531	-1.24(-3.93%)
Apr 23, 2018	31.52	32.44	30.42	31.50	213,880	-0.04(-0.12%)
Apr 20, 2018	32.43	32.53	31.20	31.54	171,832	-0.93(-2.86%)
Apr 19, 2018	32.33	33.64	31.96	32.47	372,749	+0.24(+0.75%)
Apr 18, 2018	30.36	32.45	30.23	32.23	1,025,728	+2.10(+6.98%)
Apr 17, 2018	28.62	30.39	28.39	30.13	816,284	+1.69(+5.95%)
Apr 16, 2018	29.47	29.76	27.12	28.43	1,052,440	-0.88(-3.01%)
Apr 13, 2018	28.83	29.41	28.61	29.32	323,962	+0.54(+1.87%)
Apr 12, 2018	28.99	29.11	28.72	28.78	171,432	-0.19(-0.64%)
Apr 11, 2018	28.82	29.54	28.76	28.96	379,906	+0.04(+0.13%)
Apr 10, 2018	28.03	29.11	27.97	28.93	278,228	+1.26(+4.57%)
Apr 09, 2018	27.38	28.05	27.23	27.66	300,400	+0.36(+1.33%)
Apr 06, 2018	27.81	28.18	27.05	27.30	299,057	-0.45(-1.61%)
Apr 05, 2018	27.24	27.94	27.00	27.74	364,895	+0.71(+2.61%)
Apr 04, 2018	26.81	27.23	26.72	27.04	240,933	-0.10(-0.38%)
Apr 03, 2018	26.77	28.05	26.77	27.14	397,275	+0.63(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.