Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2020 | 4.730 | 4.730 | 4.730 | 0 | -0.21(-4.25%) | |
Dec 28, 2020 | 4.810 | 4.940 | 4.710 | 4.940 | 40,941 | +0.09(+1.86%) |
Dec 24, 2020 | 4.950 | 4.950 | 4.700 | 4.850 | 12,300 | +0.04(+0.83%) |
Dec 23, 2020 | 4.820 | 5.050 | 4.720 | 4.810 | 53,241 | -0.01(-0.21%) |
Dec 22, 2020 | 5.450 | 5.450 | 4.820 | 4.820 | 73,565 | -0.63(-11.56%) |
Dec 21, 2020 | 5.540 | 5.540 | 5.090 | 5.450 | 84,147 | -0.16(-2.85%) |
Dec 18, 2020 | 5.720 | 5.800 | 5.530 | 5.610 | 84,500 | -0.10(-1.75%) |
Dec 17, 2020 | 5.570 | 5.831 | 5.245 | 5.710 | 126,059 | +0.19(+3.44%) |
Dec 16, 2020 | 5.080 | 5.520 | 5.019 | 5.520 | 133,270 | +0.49(+9.74%) |
Dec 15, 2020 | 4.900 | 5.146 | 4.900 | 5.030 | 80,423 | +0.14(+2.86%) |
Dec 14, 2020 | 4.750 | 5.044 | 4.750 | 4.890 | 129,726 | +0.25(+5.39%) |
Dec 11, 2020 | 4.730 | 4.840 | 4.600 | 4.640 | 46,900 | -0.22(-4.53%) |
Dec 10, 2020 | 4.300 | 4.930 | 4.260 | 4.860 | 111,327 | +0.51(+11.72%) |
Dec 09, 2020 | 4.350 | 4.720 | 4.320 | 4.350 | 99,585 | +0.02(+0.46%) |
Dec 08, 2020 | 4.030 | 4.466 | 4.030 | 4.330 | 250,279 | +0.28(+6.91%) |
Dec 07, 2020 | 4.000 | 4.200 | 3.860 | 4.050 | 99,144 | +0.05(+1.25%) |
Dec 04, 2020 | 4.140 | 4.140 | 3.970 | 4.000 | 66,700 | -0.06(-1.48%) |
Dec 03, 2020 | 4.050 | 4.140 | 3.970 | 4.060 | 70,960 | +0.02(+0.50%) |
Dec 02, 2020 | 3.790 | 4.090 | 3.790 | 4.040 | 34,017 | +0.22(+5.76%) |
Dec 01, 2020 | 3.960 | 4.030 | 3.790 | 3.820 | 69,446 | -0.07(-1.80%) |
Nov 30, 2020 | 4.050 | 4.130 | 3.840 | 3.890 | 119,854 | -0.18(-4.42%) |
Nov 27, 2020 | 4.300 | 4.300 | 4.070 | 4.070 | 37,600 | -0.18(-4.24%) |
Nov 25, 2020 | 4.100 | 4.400 | 4.000 | 4.250 | 172,800 | +0.03(+0.71%) |
Nov 24, 2020 | 3.910 | 4.350 | 3.900 | 4.220 | 239,677 | +0.35(+9.04%) |
Nov 23, 2020 | 3.510 | 3.900 | 3.510 | 3.870 | 274,900 | +0.24(+6.61%) |
Nov 20, 2020 | 3.660 | 3.680 | 3.500 | 3.630 | 43,300 | +0.02(+0.55%) |
Nov 19, 2020 | 3.510 | 3.670 | 3.455 | 3.610 | 42,293 | +0.05(+1.40%) |
Nov 18, 2020 | 3.540 | 3.800 | 3.490 | 3.560 | 137,438 | +0.08(+2.15%) |
Nov 17, 2020 | 3.280 | 3.580 | 3.280 | 3.485 | 91,379 | +0.09(+2.80%) |
Nov 16, 2020 | 3.100 | 3.480 | 3.100 | 3.390 | 125,383 | +0.23(+7.28%) |
Nov 13, 2020 | 3.090 | 3.240 | 3.070 | 3.160 | 72,800 | +0.08(+2.46%) |
Nov 12, 2020 | 3.280 | 3.300 | 3.040 | 3.084 | 27,639 | -0.22(-6.55%) |
Nov 11, 2020 | 3.180 | 3.310 | 3.100 | 3.300 | 124,483 | +0.18(+5.77%) |
Nov 10, 2020 | 3.140 | 3.230 | 3.040 | 3.120 | 66,930 | +0.06(+1.96%) |
Nov 09, 2020 | 3.011 | 3.332 | 3.000 | 3.060 | 157,441 | +0.15(+5.15%) |
Nov 06, 2020 | 2.930 | 3.060 | 2.830 | 2.910 | 34,800 | -0.18(-5.83%) |
Nov 05, 2020 | 2.780 | 3.090 | 2.780 | 3.090 | 49,130 | +0.25(+8.80%) |
Nov 04, 2020 | 2.989 | 2.989 | 2.800 | 2.840 | 37,135 | -0.16(-5.33%) |
Nov 03, 2020 | 3.000 | 3.057 | 2.928 | 3.000 | 22,024 | +0.00(+0.00%) |