Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.71	51.71	51.59	51.59	360	-0.11(-0.21%)
Jan 30, 2018	51.63	51.71	51.63	51.70	970	-0.68(-1.30%)
Jan 29, 2018	52.29	52.38	52.29	52.38	1,180	-0.12(-0.23%)
Jan 26, 2018	52.53	52.53	52.50	52.50	547	-0.02(-0.04%)
Jan 25, 2018	52.80	52.80	52.52	52.52	2,961	-0.08(-0.15%)
Jan 24, 2018	52.64	52.64	52.60	52.60	1,330	+0.02(+0.04%)
Jan 23, 2018	52.45	52.59	52.45	52.58	1,440	+0.04(+0.07%)
Jan 22, 2018	52.43	52.54	52.43	52.54	411	+0.11(+0.22%)
Jan 19, 2018	52.34	52.43	52.34	52.43	793	+0.25(+0.47%)
Jan 18, 2018	52.18	52.18	52.18	52.18	1,025	-0.04(-0.07%)
Jan 17, 2018	52.24	52.24	52.11	52.22	1,193	+0.24(+0.46%)
Jan 16, 2018	52.39	52.39	51.98	51.98	743	-0.20(-0.38%)
Jan 12, 2018		52.18	52.18	52.18	0	+0.30(+0.58%)
Jan 11, 2018	51.62	51.90	51.62	51.88	1,455	+0.18(+0.35%)
Jan 10, 2018	51.65	51.70	51.64	51.70	3,783	+0.24(+0.47%)
Jan 09, 2018	51.45	51.46	51.38	51.46	891	-0.02(-0.04%)
Jan 08, 2018	51.01	51.48	51.01	51.48	417	+0.60(+1.18%)
Jan 05, 2018	50.88	50.88	50.88	50.88	191	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.