Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.71 51.71 51.59 51.59 360 -0.11(-0.21%)
Jan 30, 2018 51.63 51.71 51.63 51.70 970 -0.68(-1.30%)
Jan 29, 2018 52.29 52.38 52.29 52.38 1,180 -0.12(-0.23%)
Jan 26, 2018 52.53 52.53 52.50 52.50 547 -0.02(-0.04%)
Jan 25, 2018 52.80 52.80 52.52 52.52 2,961 -0.08(-0.15%)
Jan 24, 2018 52.64 52.64 52.60 52.60 1,330 +0.02(+0.04%)
Jan 23, 2018 52.45 52.59 52.45 52.58 1,440 +0.04(+0.07%)
Jan 22, 2018 52.43 52.54 52.43 52.54 411 +0.11(+0.22%)
Jan 19, 2018 52.34 52.43 52.34 52.43 793 +0.25(+0.47%)
Jan 18, 2018 52.18 52.18 52.18 52.18 1,025 -0.04(-0.07%)
Jan 17, 2018 52.24 52.24 52.11 52.22 1,193 +0.24(+0.46%)
Jan 16, 2018 52.39 52.39 51.98 51.98 743 -0.20(-0.38%)
Jan 12, 2018 52.18 52.18 52.18 0 +0.30(+0.58%)
Jan 11, 2018 51.62 51.90 51.62 51.88 1,455 +0.18(+0.35%)
Jan 10, 2018 51.65 51.70 51.64 51.70 3,783 +0.24(+0.47%)
Jan 09, 2018 51.45 51.46 51.38 51.46 891 -0.02(-0.04%)
Jan 08, 2018 51.01 51.48 51.01 51.48 417 +0.60(+1.18%)
Jan 05, 2018 50.88 50.88 50.88 50.88 191 +0.36(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.