Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70625	78125	69375	74375	23	+1250.00(+1.71%)
Dec 28, 2018	86250	88750	68750	73125	26	-15000.00(-17.02%)
Dec 27, 2018	111250	112500	84375	88125	28	-32500.00(-26.94%)
Dec 26, 2018	121250	143750	111250	120625	20	-1250.00(-1.03%)
Dec 24, 2018	123750	137500	111250	121875	13	-12500.00(-9.30%)
Dec 21, 2018	121875	151562	117188	134375	16	+19063.00(+16.53%)
Dec 20, 2018	114219	125000	107031	115312	11	-53126.00(-31.54%)
Dec 19, 2018	175000	176562	159375	168438	7	-13437.00(-7.39%)
Dec 18, 2018	207656	210156	164062	181875	7	-28281.00(-13.46%)
Dec 17, 2018	230469	230469	204688	210156	4	-8594.00(-3.93%)
Dec 14, 2018	234375	234375	218750	218750	2	-10938.00(-4.76%)
Dec 13, 2018	246094	248281	219531	229688	2	-2968.00(-1.28%)
Dec 12, 2018	234375	242188	226562	232656	6	+16250.00(+7.51%)
Dec 11, 2018	218906	226562	211875	216406	3	-8594.00(-3.82%)
Dec 10, 2018	251562	255156	209375	225000	8	-29688.00(-11.66%)
Dec 07, 2018	257813	257813	251562	254688	2	-4687.00(-1.81%)
Dec 06, 2018	269531	269531	245313	259375	2	-6250.00(-2.35%)
Dec 04, 2018	281250	281250	265625	265625	2	-7031.00(-2.58%)
Dec 03, 2018	275000	275938	265625	272656	4	+7031.00(+2.65%)
Nov 30, 2018	265625	281250	265625	265625	5	+10156.00(+3.98%)
Nov 29, 2018	264062	264062	250625	255469	2	-7031.00(-2.68%)
Nov 28, 2018	257813	263281	242188	262500	4	+2969.00(+1.14%)
Nov 27, 2018	269531	276562	252812	259531	4	-17813.00(-6.42%)
Nov 26, 2018	281250	281250	268750	277344	2	-3906.00(-1.39%)
Nov 23, 2018	281250	281250	265625	281250	2	+625.00(+0.22%)
Nov 21, 2018		280625	280625	280625	0	+469.00(+0.17%)
Nov 20, 2018	284375	285938	270156	280156	3	-1094.00(-0.39%)
Nov 19, 2018	312500	312500	281250	281250	7	-23438.00(-7.69%)
Nov 16, 2018	328125	332812	304688	304688	12	+22813.00(+8.09%)
Nov 15, 2018	283594	289062	275781	281875	3	+1094.00(+0.39%)
Nov 14, 2018	277812	285938	273438	280781	4	+15156.00(+5.71%)
Nov 13, 2018	283594	285469	265625	265625	3	-15625.00(-5.56%)
Nov 12, 2018	296875	296875	265625	281250	2	-7812.00(-2.70%)
Nov 09, 2018	295312	296875	284375	289062	1	-4219.00(-1.44%)
Nov 08, 2018	301562	303125	281250	293281	3	-11094.00(-3.64%)
Nov 07, 2018	303906	307812	302969	304375	2	+469.00(+0.15%)
Nov 06, 2018	307812	308594	302344	303906	2	-6563.00(-2.11%)
Nov 05, 2018	310938	314688	304688	310469	3	+7344.00(+2.42%)
Nov 02, 2018	320312	320312	303125	303125	3	-17187.00(-5.37%)
Nov 01, 2018	308594	322656	304375	320312	5	+14218.00(+4.64%)
Oct 31, 2018	307812	317812	295312	306094	4	+1406.00(+0.46%)
Oct 30, 2018	309375	314062	293281	304688	2	-156.00(-0.05%)
Oct 29, 2018	320312	320312	304688	304844	2	-7656.00(-2.45%)
Oct 26, 2018	317188	321875	304688	312500	3	-5938.00(-1.86%)
Oct 25, 2018	316406	350000	305156	318438	4	+13438.00(+4.41%)
Oct 24, 2018	325781	325781	296875	305000	3	-23125.00(-7.05%)
Oct 23, 2018	328125	328125	312500	328125	3	+0.00(+0.00%)
Oct 22, 2018	343750	343750	328125	328125	3	-4687.00(-1.41%)
Oct 19, 2018	343750	351562	329688	332812	4	-2032.00(-0.61%)
Oct 18, 2018	343750	343750	325000	334844	3	-8437.00(-2.46%)
Oct 17, 2018	355938	355938	339062	343281	3	-10000.00(-2.83%)
Oct 16, 2018	375000	375000	335938	353281	4	-17969.00(-4.84%)
Oct 15, 2018	382812	403906	359375	371250	10	+24375.00(+7.03%)
Oct 12, 2018	356250	356250	335938	346875	3	+6875.00(+2.02%)
Oct 11, 2018	365625	368594	336719	340000	4	+2031.00(+0.60%)
Oct 10, 2018	363906	365625	331250	337969	4	-37031.00(-9.87%)
Oct 09, 2018	375000	375000	359375	375000	4	-6094.00(-1.60%)
Oct 08, 2018	406250	410000	360938	381094	4	-9531.00(-2.44%)
Oct 05, 2018	406250	406250	390625	390625	4	-15625.00(-3.85%)
Oct 04, 2018	437500	437500	390625	406250	6	-31250.00(-7.14%)
Oct 03, 2018	406250	500000	359375	437500	21	+15625.00(+3.70%)
Oct 02, 2018	500000	500000	406250	421875	12	-93750.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.