Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7421	0.7950	0.6940	0.7090	105,648,728	+0.02(+2.93%)
Feb 25, 2022	0.7375	0.6950	0.6410	0.6888	95,487,136	-0.06(-7.90%)
Feb 24, 2022	0.8083	1.000	0.6937	0.7479	300,621,760	+0.15(+25.95%)
Feb 23, 2022	0.4700	0.6480	0.4550	0.5938	92,794,560	+0.14(+30.51%)
Feb 22, 2022	0.5000	0.5000	0.4541	0.4550	11,652,145	-0.05(-9.40%)
Feb 18, 2022				0.5022	0	-0.02(-3.79%)
Feb 17, 2022	0.5300	0.5710	0.5200	0.5220	16,495,714	-0.01(-1.93%)
Feb 16, 2022	0.5336	0.5495	0.5266	0.5323	7,739,802	-0.00(-0.45%)
Feb 15, 2022	0.5400	0.5479	0.5230	0.5347	9,802,960	+0.00(+0.30%)
Feb 14, 2022	0.5479	0.5550	0.5300	0.5331	9,618,616	+0.00(+0.26%)
Feb 11, 2022	0.5500	0.5535	0.5200	0.5317	8,318,862	-0.01(-2.08%)
Feb 10, 2022	0.5451	0.5800	0.5451	0.5430	10,326,958	-0.03(-4.52%)
Feb 09, 2022	0.5400	0.5690	0.5302	0.5687	13,668,700	+0.03(+6.00%)
Feb 08, 2022	0.5400	0.5460	0.5124	0.5365	8,685,408	-0.00(-0.65%)
Feb 07, 2022	0.5700	0.5682	0.5300	0.5400	11,312,951	-0.02(-2.90%)
Feb 04, 2022	0.5619	0.5875	0.5560	0.5561	8,986,081	-0.01(-1.40%)
Feb 03, 2022	0.5700		0.5555	0.5640	7,600,139	-0.02(-2.81%)
Feb 02, 2022	0.6058	0.6200	0.5755	0.5803	9,177,635	-0.03(-4.87%)
Feb 01, 2022	0.5900	0.6180	0.5701	0.6100	13,053,485	+0.03(+4.87%)
Jan 31, 2022	0.5670	0.6000		0.5817	16,440,645	+0.02(+3.80%)
Jan 28, 2022	0.5568	0.5748	0.5420	0.5604	8,590,072	+0.00(+0.07%)
Jan 27, 2022	0.5950	0.6110	0.5500	0.5600	9,405,994	-0.03(-4.57%)
Jan 26, 2022	0.6500	0.6549	0.5808	0.5868	14,052,385	-0.05(-7.39%)
Jan 25, 2022	0.5665	0.6917	0.5515	0.6336	36,978,644	+0.06(+11.16%)
Jan 24, 2022	0.5300	0.5989	0.4793	0.5700	22,946,636	+0.02(+3.35%)
Jan 21, 2022	0.5700	0.6000	0.5452	0.5515	12,439,112	-0.06(-9.53%)
Jan 20, 2022	0.6510	0.6649	0.6096	0.6096	12,004,133	-0.05(-6.93%)
Jan 19, 2022	0.6900	0.6991	0.6301	0.6550	13,399,298	-0.05(-7.37%)
Jan 18, 2022	0.7000	0.7200	0.6786	0.7071	16,320,822	-0.04(-5.64%)
Jan 14, 2022				0.7494	0	+0.03(+4.11%)
Jan 13, 2022	0.7661	0.7825	0.7003	0.7198	13,839,948	-0.05(-6.71%)
Jan 12, 2022	0.8200	0.8295	0.7700	0.7716	11,754,591	-0.02(-3.07%)
Jan 11, 2022	0.7810	0.8316	0.7650	0.7960	16,085,248	-0.00(-0.16%)
Jan 10, 2022	0.8200	0.8200	0.7600	0.7973	14,713,462	-0.03(-3.30%)
Jan 07, 2022	0.8400	0.8530	0.8200	0.8245	10,752,348	-0.03(-3.92%)
Jan 06, 2022	0.9140	0.9200	0.8411	0.8581	14,386,494	+0.02(+2.15%)
Jan 05, 2022	0.9100	0.9130	0.8231	0.8400	13,277,761	-0.07(-7.56%)
Jan 04, 2022	0.9300	0.9699	0.9040	0.9087	13,688,992	+0.01(+0.96%)
Jan 03, 2022	0.8600	0.9400	0.8502	0.9001	22,514,572	+0.05(+5.89%)
Dec 31, 2021	0.8800	0.9000	0.8444	0.8500	13,393,624	-0.04(-4.53%)
Dec 30, 2021	0.8900	0.9189	0.8805	0.8903	15,557,000	-0.01(-0.84%)
Dec 29, 2021	0.9102	0.9500	0.8700	0.8978	16,557,547	-0.02(-2.00%)
Dec 28, 2021	0.9500	1.000	0.9000	0.9161	20,356,424	-0.09(-9.30%)
Dec 27, 2021	1.060	1.100	0.9700	1.010	93,062,304	+0.13(+14.77%)
Dec 23, 2021	0.7621	0.9200	0.7599	0.8800	38,013,612	+0.09(+11.82%)
Dec 22, 2021	0.8600	0.8600	0.7812	0.7870	26,574,964	-0.09(-10.61%)
Dec 21, 2021	1.000	1.010	0.8301	0.8804	47,525,304	-0.13(-12.83%)
Dec 20, 2021	1.000	1.030	0.9845	1.010	20,254,254	-0.04(-3.81%)
Dec 17, 2021	1.010	1.080	0.9836	1.050	35,015,484	+0.02(+1.94%)
Dec 16, 2021	1.070	1.110	1.010	1.030	24,785,068	-0.06(-5.50%)
Dec 15, 2021	1.030	1.100	1.000	1.090	22,779,456	+0.05(+4.81%)
Dec 14, 2021	1.010	1.110	1.010	1.040	20,997,924	+0.00(+0.00%)
Dec 13, 2021	1.100	1.100	1.030	1.040	20,115,530	-0.06(-5.45%)
Dec 10, 2021	1.080	1.100	1.050	1.100	13,013,785	+0.03(+2.80%)
Dec 09, 2021	1.120	1.140	1.070	1.070	17,147,770	-0.09(-7.76%)
Dec 08, 2021	1.120	1.190	1.080	1.160	26,173,420	+0.04(+3.57%)
Dec 07, 2021	1.140	1.150	1.100	1.120	23,754,148	+0.01(+0.90%)
Dec 06, 2021	1.010	1.140	0.9500	1.110	32,740,052	+0.09(+8.82%)
Dec 03, 2021	1.110	1.110	1.000	1.020	34,748,480	-0.09(-8.11%)
Dec 02, 2021	1.100	1.150	1.060	1.110	30,714,420	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.