Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.368	1.400	1.344	1.400	25,750	+0.03(+1.84%)
May 28, 2009	1.308	1.376	1.308	1.375	29,352	+0.07(+5.75%)
May 27, 2009	1.280	1.300	1.280	1.300	12,827	+0.03(+2.53%)
May 26, 2009	1.260	1.268	1.260	1.268	500	+0.03(+2.58%)
May 21, 2009	1.236	1.236	1.236	1.236	0	-0.02(-1.90%)
May 20, 2009	1.256	1.262	1.236	1.260	9,050	+0.02(+1.94%)
May 19, 2009	1.196	1.236	1.188	1.236	80,862	+0.03(+2.66%)
May 18, 2009	1.196	1.268	1.196	1.204	45,695	+0.02(+1.69%)
May 15, 2009	1.168	1.188	1.168	1.184	70,157	+0.01(+0.68%)
May 14, 2009	1.140	1.180	1.136	1.176	36,297	+0.01(+0.82%)
May 13, 2009	1.064	1.166	1.064	1.166	22,075	+0.01(+0.90%)
May 12, 2009	1.256	1.236	1.052	1.156	77,327	+0.11(+10.31%)
May 11, 2009	0.9680	1.048	0.9680	1.048	36,835	+0.06(+6.50%)
May 08, 2009	0.8400	0.9840	0.8400	0.9840	102,280	+0.16(+20.00%)
May 07, 2009	0.9000	0.9000	0.8000	0.8200	48,242	+0.00(+0.00%)
May 06, 2009	0.7920	0.8200	0.7920	0.8200	3,832	+0.03(+4.06%)
May 05, 2009	0.7920	0.7920	0.7760	0.7880	6,585	-0.00(-0.51%)
May 04, 2009	0.7840	0.7920	0.7800	0.7920	25,827	+0.02(+3.13%)
May 01, 2009	0.7600	0.7680	0.7600	0.7680	17,845	+0.02(+2.13%)
Apr 30, 2009	0.7680	0.7795	0.7520	0.7520	11,477	-0.03(-3.59%)
Apr 29, 2009	0.8160	0.8160	0.7800	0.7800	17,057	-0.04(-4.41%)
Apr 28, 2009	0.8160	0.8160	0.8160	0.8160	3,000	+0.00(+0.00%)
Apr 27, 2009	0.8200	0.8200	0.8160	0.8160	15,532	+0.00(+0.49%)
Apr 24, 2009	0.8120	0.8120	0.8120	0.8120	1,585	-0.01(-0.98%)
Apr 23, 2009	0.8240	0.8280	0.8120	0.8200	8,000	+0.01(+1.49%)
Apr 22, 2009	0.8080	0.8520	0.8080	0.8080	19,000	-0.02(-1.94%)
Apr 21, 2009	0.8240	0.8240	0.8200	0.8240	14,250	+0.00(+0.00%)
Apr 20, 2009	0.8400	0.8400	0.8240	0.8240	19,000	-0.02(-1.90%)
Apr 17, 2009	0.8240	0.8480	0.8240	0.8400	12,510	+0.00(+0.00%)
Apr 16, 2009	0.8360	0.8400	0.8000	0.8400	21,500	+0.06(+7.14%)
Apr 14, 2009	0.7960	0.7840	0.7840	0.7840	1,250	+0.00(+0.51%)
Apr 13, 2009	0.7880	0.7960	0.7800	0.7800	10,492	-0.02(-2.50%)
Apr 09, 2009	0.8000	0.8000	0.8000	0.8000	9,500	+0.00(+0.50%)
Apr 08, 2009	0.8040	0.8040	0.7960	0.7960	33,732	-0.01(-1.00%)
Apr 07, 2009	0.8040	0.8040	0.8040	0.8040	250	+0.00(+0.50%)
Apr 06, 2009	0.8000	0.8000	0.8000	0.8000	250	+0.00(+0.00%)
Apr 03, 2009	0.7840	0.8000	0.7840	0.8000	15,437	+0.00(+0.00%)
Apr 02, 2009	0.8000	0.8000	0.8000	0.8000	3,500	+0.00(+0.50%)
Apr 01, 2009	0.7960	0.7960	0.7960	0.7960	500	-0.00(-0.50%)
Mar 31, 2009	0.8080	0.8160	0.7800	0.8000	28,157	-0.02(-2.91%)
Mar 30, 2009	0.8320	0.8320	0.8240	0.8240	3,750	-0.01(-0.96%)
Mar 26, 2009	0.8000	0.8400	0.8000	0.8320	1,750	+0.05(+6.67%)
Mar 25, 2009	0.7680	0.7800	0.7680	0.7800	25,145	+0.01(+0.68%)
Mar 23, 2009	0.7747	0.7747	0.7747	0.7747	0	+0.01(+0.87%)
Mar 20, 2009	0.7799	0.7800	0.7680	0.7680	7,000	+0.00(+0.00%)
Mar 19, 2009	0.7800	0.7800	0.7680	0.7680	5,500	+0.01(+1.05%)
Mar 18, 2009	0.7600	0.7600	0.7600	0.7600	2,750	+0.00(+0.00%)
Mar 17, 2009	0.7640	0.7640	0.7600	0.7600	500	-0.01(-1.04%)
Mar 16, 2009	0.7280	0.7680	0.7280	0.7680	13,000	+0.01(+1.05%)
Mar 13, 2009	0.7600	0.7600	0.7520	0.7600	0	-0.02(-2.56%)
Mar 12, 2009	0.7520	0.7800	0.7520	0.7800	21,750	+0.04(+5.98%)
Mar 11, 2009	0.7200	0.7360	0.7200	0.7360	13,250	+0.03(+4.55%)
Mar 10, 2009	0.7080	0.7080	0.6960	0.7040	16,940	+0.00(+0.57%)
Mar 09, 2009	0.6800	0.7000	0.6800	0.7000	20,250	+0.02(+2.33%)
Mar 06, 2009	0.6840	0.6840	0.6840	0.6840	0	+0.00(+0.59%)
Mar 05, 2009	0.6720	0.6800	0.6720	0.6800	43,000	+0.00(+0.59%)
Mar 04, 2009	0.6760	0.6760	0.6760	0.6760	500	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.