Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.080	9.840	9.000	9.710	278,707	+0.55(+6.00%)
Dec 30, 2008	9.140	9.250	8.920	9.160	299,443	+0.11(+1.22%)
Dec 29, 2008	9.220	9.220	8.910	9.050	233,241	-0.13(-1.42%)
Dec 26, 2008	8.550	9.330	8.550	9.180	0	+0.70(+8.25%)
Dec 24, 2008	8.670	8.750	8.410	8.480	168,954	-0.22(-2.53%)
Dec 23, 2008	8.590	8.970	8.330	8.700	368,163	+0.15(+1.75%)
Dec 22, 2008	8.900	9.090	8.110	8.550	279,368	-0.28(-3.17%)
Dec 19, 2008	9.100	9.260	8.620	8.830	364,981	-0.22(-2.43%)
Dec 18, 2008	9.410	9.410	8.950	9.050	329,699	-0.12(-1.31%)
Dec 17, 2008	8.850	9.298	8.520	9.170	332,339	+0.25(+2.80%)
Dec 16, 2008	8.670	8.980	8.360	8.920	303,283	+0.34(+3.96%)
Dec 15, 2008	8.940	8.950	8.500	8.580	176,483	-0.35(-3.92%)
Dec 12, 2008	8.260	8.930	8.260	8.930	0	+0.50(+5.93%)
Dec 11, 2008	8.860	9.120	8.260	8.430	253,368	-0.60(-6.64%)
Dec 10, 2008	9.080	9.150	8.670	9.030	234,975	+0.07(+0.78%)
Dec 09, 2008	9.590	9.700	8.710	8.960	206,795	-0.72(-7.44%)
Dec 08, 2008	9.950	10.00	9.430	9.680	257,979	-0.02(-0.21%)
Dec 05, 2008	9.270	9.790	9.030	9.700	0	+0.46(+4.98%)
Dec 04, 2008	9.290	10.14	9.080	9.240	325,981	-0.21(-2.22%)
Dec 03, 2008	9.140	9.540	8.800	9.450	289,674	+0.26(+2.83%)
Dec 02, 2008	7.970	9.190	7.970	9.190	281,872	+1.40(+17.97%)
Dec 01, 2008	8.880	9.010	7.750	7.790	396,449	-1.31(-14.40%)
Nov 28, 2008	9.430	9.430	8.850	9.100	105,786	-0.28(-2.99%)
Nov 26, 2008	9.800	10.06	9.350	9.380	588,524	-0.51(-5.16%)
Nov 25, 2008	9.480	10.31	9.170	9.890	1,168,852	+0.48(+5.10%)
Nov 24, 2008	8.660	9.790	8.570	9.410	437,937	+0.77(+8.91%)
Nov 21, 2008	7.570	8.740	7.010	8.640	635,286	+1.19(+15.97%)
Nov 20, 2008	8.690	8.850	7.300	7.450	676,837	-1.30(-14.86%)
Nov 19, 2008	9.660	9.660	8.580	8.750	236,033	-0.93(-9.61%)
Nov 18, 2008	10.05	10.05	9.300	9.680	208,998	-0.37(-3.68%)
Nov 17, 2008	10.01	10.46	9.620	10.05	205,455	+0.06(+0.60%)
Nov 14, 2008	11.55	11.55	9.980	9.990	0	-1.78(-15.12%)
Nov 13, 2008	10.39	11.78	9.960	11.77	284,725	+1.46(+14.16%)
Nov 12, 2008	11.17	11.17	10.30	10.31	186,373	-1.00(-8.84%)
Nov 11, 2008	11.58	11.71	11.16	11.31	178,502	-0.34(-2.92%)
Nov 10, 2008	12.03	12.17	11.50	11.65	180,651	-0.13(-1.10%)
Nov 07, 2008	11.70	11.93	11.50	11.78	0	+0.13(+1.12%)
Nov 06, 2008	12.00	12.08	11.58	11.65	257,155	-0.47(-3.88%)
Nov 05, 2008	13.00	13.06	12.06	12.12	207,251	-1.06(-8.04%)
Nov 04, 2008	13.58	13.58	12.75	13.18	252,547	-0.27(-2.01%)
Nov 03, 2008	13.34	13.65	13.23	13.45	332,383	+0.05(+0.37%)
Oct 31, 2008	13.10	13.56	12.90	13.40	0	+0.30(+2.29%)
Oct 30, 2008	13.44	13.44	12.20	13.10	332,439	+0.03(+0.23%)
Oct 29, 2008	12.87	13.53	12.87	13.07	263,478	-0.19(-1.43%)
Oct 28, 2008	12.37	13.26	11.72	13.26	253,163	+1.15(+9.50%)
Oct 27, 2008	12.26	13.28	12.01	12.11	301,281	-0.53(-4.19%)
Oct 24, 2008	12.02	12.70	10.64	12.64	0	-0.86(-6.37%)
Oct 23, 2008	13.65	13.65	12.60	13.50	333,946	-0.27(-1.96%)
Oct 22, 2008	14.51	14.51	13.55	13.77	380,338	-0.88(-6.01%)
Oct 21, 2008	15.00	15.06	14.25	14.65	574,648	-0.61(-4.00%)
Oct 20, 2008	14.09	15.27	13.63	15.26	476,624	+1.47(+10.66%)
Oct 17, 2008	12.85	14.77	12.62	13.79	0	+0.44(+3.30%)
Oct 16, 2008	11.42	13.60	11.42	13.35	695,052	+1.46(+12.28%)
Oct 15, 2008	12.00	12.40	11.63	11.89	566,361	-0.24(-1.98%)
Oct 14, 2008	11.51	12.20	10.60	12.13	492,887	+1.21(+11.08%)
Oct 13, 2008	10.16	10.92	9.830	10.92	428,638	+1.31(+13.63%)
Oct 10, 2008	8.300	9.770	7.600	9.610	0	+1.20(+14.27%)
Oct 09, 2008	9.500	9.720	8.400	8.410	296,642	-0.96(-10.25%)
Oct 08, 2008	10.43	10.43	9.090	9.370	654,419	-1.41(-13.08%)
Oct 07, 2008	12.00	12.45	10.62	10.78	344,731	-1.22(-10.17%)
Oct 06, 2008	11.74	12.02	10.23	12.00	488,800	-0.02(-0.17%)
Oct 03, 2008	12.80	13.25	12.02	12.02	0	-0.64(-5.06%)
Oct 02, 2008	13.17	13.26	12.63	12.66	226,262	-0.56(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.