Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.440 | 5.480 | 5.410 | 5.420 | 90,323 | -0.03(-0.55%) |
Dec 30, 2010 | 5.370 | 5.510 | 5.370 | 5.450 | 85,225 | +0.08(+1.49%) |
Dec 29, 2010 | 5.430 | 5.500 | 5.370 | 5.370 | 106,196 | -0.10(-1.83%) |
Dec 28, 2010 | 5.300 | 5.519 | 5.280 | 5.470 | 118,878 | +0.15(+2.82%) |
Dec 27, 2010 | 5.320 | 5.350 | 5.290 | 5.320 | 163,215 | -0.01(-0.19%) |
Dec 23, 2010 | 5.320 | 5.410 | 5.250 | 5.330 | 133,981 | +0.00(+0.00%) |
Dec 22, 2010 | 5.400 | 5.490 | 5.300 | 5.330 | 310,775 | -0.06(-1.11%) |
Dec 21, 2010 | 5.430 | 5.480 | 5.370 | 5.390 | 152,577 | -0.02(-0.37%) |
Dec 20, 2010 | 5.480 | 5.500 | 5.400 | 5.410 | 216,271 | -0.01(-0.18%) |
Dec 17, 2010 | 5.500 | 5.510 | 5.390 | 5.420 | 347,989 | -0.10(-1.81%) |
Dec 16, 2010 | 5.450 | 5.570 | 5.450 | 5.520 | 163,601 | +0.08(+1.47%) |
Dec 15, 2010 | 5.440 | 5.520 | 5.440 | 5.440 | 134,853 | -0.02(-0.37%) |
Dec 14, 2010 | 5.480 | 5.500 | 5.450 | 5.460 | 114,305 | +0.01(+0.18%) |
Dec 13, 2010 | 5.500 | 5.530 | 5.450 | 5.450 | 98,400 | -0.05(-0.91%) |
Dec 10, 2010 | 5.550 | 5.560 | 5.490 | 5.500 | 142,453 | -0.05(-0.90%) |
Dec 09, 2010 | 5.550 | 5.600 | 5.470 | 5.550 | 85,940 | +0.06(+1.09%) |
Dec 08, 2010 | 5.500 | 5.510 | 5.430 | 5.490 | 82,491 | -0.01(-0.18%) |
Dec 07, 2010 | 5.550 | 5.550 | 5.400 | 5.500 | 121,759 | +0.01(+0.18%) |
Dec 06, 2010 | 5.440 | 5.530 | 5.440 | 5.490 | 96,060 | +0.02(+0.37%) |
Dec 03, 2010 | 5.450 | 5.530 | 5.400 | 5.470 | 123,761 | -0.05(-0.91%) |
Dec 02, 2010 | 5.650 | 5.670 | 5.480 | 5.520 | 79,617 | -0.09(-1.60%) |
Dec 01, 2010 | 5.680 | 5.800 | 5.590 | 5.610 | 128,962 | -0.03(-0.53%) |
Nov 30, 2010 | 5.420 | 5.650 | 5.370 | 5.640 | 177,382 | +0.17(+3.11%) |
Nov 29, 2010 | 5.400 | 5.490 | 5.350 | 5.470 | 48,005 | +0.02(+0.37%) |
Nov 26, 2010 | 5.420 | 5.550 | 5.420 | 5.450 | 31,756 | -0.03(-0.55%) |
Nov 24, 2010 | 5.470 | 5.480 | 5.480 | 5.480 | 88,785 | +0.08(+1.48%) |
Nov 23, 2010 | 5.370 | 5.590 | 5.311 | 5.400 | 153,913 | -0.06(-1.10%) |
Nov 22, 2010 | 5.500 | 5.660 | 5.350 | 5.460 | 101,486 | -0.07(-1.27%) |
Nov 19, 2010 | 5.730 | 5.770 | 5.510 | 5.530 | 162,622 | -0.24(-4.16%) |
Nov 18, 2010 | 5.570 | 5.840 | 5.540 | 5.770 | 98,064 | +0.26(+4.72%) |
Nov 17, 2010 | 5.590 | 5.720 | 5.500 | 5.510 | 70,562 | -0.08(-1.43%) |
Nov 16, 2010 | 5.750 | 5.840 | 5.540 | 5.590 | 97,726 | -0.17(-2.95%) |
Nov 15, 2010 | 5.760 | 5.930 | 5.760 | 5.760 | 90,752 | +0.03(+0.52%) |
Nov 12, 2010 | 5.880 | 6.050 | 5.730 | 5.730 | 130,918 | -0.19(-3.21%) |
Nov 11, 2010 | 5.980 | 6.030 | 5.900 | 5.920 | 92,437 | -0.16(-2.63%) |
Nov 10, 2010 | 5.950 | 6.130 | 5.890 | 6.080 | 148,077 | +0.13(+2.18%) |
Nov 09, 2010 | 6.130 | 6.140 | 5.940 | 5.950 | 97,017 | -0.19(-3.09%) |
Nov 08, 2010 | 5.960 | 6.230 | 5.950 | 6.140 | 81,706 | +0.14(+2.33%) |
Nov 05, 2010 | 6.110 | 6.170 | 5.890 | 6.000 | 82,829 | -0.15(-2.44%) |
Nov 04, 2010 | 5.950 | 6.300 | 5.950 | 6.150 | 209,631 | +0.05(+0.82%) |
Nov 03, 2010 | 6.160 | 6.290 | 6.040 | 6.100 | 169,863 | -0.06(-0.97%) |
Nov 02, 2010 | 6.230 | 6.300 | 6.080 | 6.160 | 110,876 | +0.00(+0.00%) |
Nov 01, 2010 | 6.480 | 6.510 | 6.090 | 6.160 | 143,617 | -0.29(-4.50%) |
Oct 29, 2010 | 6.170 | 6.490 | 6.170 | 6.450 | 83,909 | +0.23(+3.70%) |
Oct 28, 2010 | 6.370 | 6.370 | 6.210 | 6.220 | 47,643 | -0.09(-1.43%) |
Oct 27, 2010 | 6.410 | 6.410 | 6.230 | 6.310 | 57,192 | -0.10(-1.56%) |
Oct 25, 2010 | 6.340 | 6.550 | 6.340 | 6.410 | 76,185 | +0.09(+1.42%) |
Oct 22, 2010 | 6.120 | 6.330 | 6.120 | 6.320 | 82,635 | +0.19(+3.10%) |
Oct 21, 2010 | 6.340 | 6.480 | 6.040 | 6.130 | 102,084 | -0.19(-3.01%) |
Oct 20, 2010 | 6.330 | 6.435 | 6.310 | 6.320 | 53,240 | +0.06(+0.96%) |
Oct 19, 2010 | 6.380 | 6.491 | 6.210 | 6.260 | 87,470 | -0.25(-3.84%) |
Oct 18, 2010 | 6.590 | 6.710 | 6.470 | 6.510 | 95,039 | -0.08(-1.21%) |
Oct 15, 2010 | 6.790 | 6.790 | 6.510 | 6.590 | 124,561 | -0.16(-2.37%) |
Oct 14, 2010 | 6.550 | 6.770 | 6.430 | 6.750 | 151,033 | +0.17(+2.58%) |
Oct 13, 2010 | 6.480 | 6.630 | 6.370 | 6.580 | 128,581 | +0.10(+1.54%) |
Oct 12, 2010 | 6.380 | 6.500 | 6.210 | 6.480 | 115,403 | +0.11(+1.73%) |
Oct 11, 2010 | 6.170 | 6.500 | 6.170 | 6.370 | 180,996 | +0.18(+2.91%) |
Oct 08, 2010 | 6.190 | 6.240 | 6.010 | 6.190 | 79,018 | +0.18(+3.00%) |
Oct 07, 2010 | 6.160 | 6.210 | 5.990 | 6.010 | 567 | -0.12(-1.96%) |
Oct 06, 2010 | 6.150 | 6.220 | 6.050 | 6.130 | 116,921 | -0.04(-0.65%) |
Oct 05, 2010 | 6.050 | 6.190 | 5.980 | 6.170 | 149,727 | +0.17(+2.83%) |
Oct 04, 2010 | 6.070 | 6.090 | 5.870 | 6.000 | 71,564 | -0.11(-1.80%) |