Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.060	6.260	6.050	6.230	42,982	+0.16(+2.64%)
Dec 28, 2012	6.130	6.189	6.040	6.070	36,613	-0.12(-1.94%)
Dec 27, 2012	6.140	6.240	6.050	6.190	39,259	+0.08(+1.31%)
Dec 26, 2012	6.250	6.340	6.070	6.110	25,710	-0.16(-2.55%)
Dec 24, 2012	6.240	6.300	5.930	6.270	12,862	+0.00(+0.00%)
Dec 21, 2012	6.310	6.319	6.120	6.270	295,154	-0.04(-0.63%)
Dec 20, 2012	6.350	6.370	6.210	6.310	53,801	+0.02(+0.32%)
Dec 19, 2012	6.360	6.360	6.180	6.290	42,010	-0.11(-1.72%)
Dec 18, 2012	6.250	6.450	6.180	6.400	93,833	+0.15(+2.40%)
Dec 17, 2012	6.090	6.250	6.000	6.250	49,609	+0.17(+2.80%)
Dec 14, 2012	6.070	6.180	6.020	6.080	32,355	-0.03(-0.49%)
Dec 13, 2012	5.990	6.150	5.990	6.110	56,992	+0.11(+1.83%)
Dec 12, 2012	6.120	6.200	5.990	6.000	45,213	-0.14(-2.28%)
Dec 11, 2012	6.050	6.160	5.940	6.140	50,827	+0.16(+2.68%)
Dec 10, 2012	5.920	5.980	5.835	5.980	25,537	+0.06(+1.01%)
Dec 07, 2012	5.970	5.970	5.830	5.920	26,270	-0.04(-0.67%)
Dec 06, 2012	6.000	6.050	5.910	5.960	25,301	-0.06(-1.00%)
Dec 05, 2012	6.000	6.140	6.000	6.020	70,632	+0.02(+0.33%)
Dec 04, 2012	5.880	6.000	5.880	6.000	23,994	+0.06(+1.01%)
Nov 30, 2012	6.210	6.210	5.820	5.940	77,011	-0.22(-3.57%)
Nov 29, 2012	6.090	6.290	6.050	6.160	57,509	+0.08(+1.32%)
Nov 28, 2012	5.760	6.110	5.740	6.080	77,296	+0.31(+5.37%)
Nov 27, 2012	5.920	5.980	5.760	5.770	54,405	-0.16(-2.70%)
Nov 26, 2012	5.750	5.930	5.750	5.930	48,084	+0.17(+2.95%)
Nov 23, 2012	5.770	5.840	5.730	5.760	38,500	+0.02(+0.35%)
Nov 21, 2012	5.700	5.740	5.650	5.740	20,928	+0.04(+0.70%)
Nov 20, 2012	5.760	5.820	5.640	5.700	41,699	-0.09(-1.55%)
Nov 19, 2012	5.740	5.800	5.620	5.790	51,083	+0.11(+1.94%)
Nov 16, 2012	5.660	5.700	5.520	5.680	78,192	+0.01(+0.18%)
Nov 15, 2012	5.600	5.840	5.582	5.670	51,167	+0.01(+0.18%)
Nov 14, 2012	5.800	5.820	5.650	5.660	73,511	-0.13(-2.25%)
Nov 13, 2012	5.810	5.830	5.770	5.790	39,358	-0.01(-0.17%)
Nov 12, 2012	5.820	5.880	5.782	5.800	21,278	-0.01(-0.17%)
Nov 09, 2012	5.780	5.990	5.760	5.810	39,888	+0.02(+0.35%)
Nov 08, 2012	5.810	5.960	5.790	5.790	60,220	-0.04(-0.69%)
Nov 07, 2012	6.190	6.250	5.810	5.830	97,862	-0.45(-7.17%)
Nov 06, 2012	6.350	6.360	6.230	6.280	44,424	-0.05(-0.79%)
Nov 05, 2012	6.260	6.450	6.250	6.330	36,209	+0.06(+0.96%)
Nov 02, 2012	6.250	6.340	6.185	6.270	93,068	+0.05(+0.80%)
Nov 01, 2012	6.180	6.270	6.160	6.220	100,805	+0.03(+0.48%)
Oct 31, 2012	6.490	6.490	6.110	6.190	107,614	+0.03(+0.49%)
Oct 26, 2012	5.820	6.160	6.160	6.160	117,700	+0.32(+5.48%)
Oct 25, 2012	5.880	5.880	5.800	5.840	12,324	+0.02(+0.34%)
Oct 24, 2012	5.850	5.850	5.760	5.820	37,441	+0.02(+0.34%)
Oct 23, 2012	5.800	5.860	5.780	5.800	45,047	+0.11(+1.93%)
Oct 19, 2012	5.870	5.950	5.620	5.690	107,770	-0.21(-3.56%)
Oct 18, 2012	6.120	6.220	5.900	5.900	71,902	-0.28(-4.53%)
Oct 17, 2012	6.100	6.180	6.000	6.180	42,455	+0.07(+1.15%)
Oct 16, 2012	6.130	6.130	5.970	6.110	49,372	+0.04(+0.66%)
Oct 15, 2012	6.110	6.140	6.010	6.070	42,805	-0.05(-0.82%)
Oct 12, 2012	6.200	6.240	6.070	6.120	38,287	-0.06(-0.97%)
Oct 11, 2012	6.100	6.280	6.040	6.180	41,329	+0.15(+2.49%)
Oct 10, 2012	6.110	6.120	5.970	6.030	105,353	-0.05(-0.82%)
Oct 09, 2012	6.440	6.440	6.070	6.080	89,185	-0.35(-5.44%)
Oct 08, 2012	6.300	6.500	6.300	6.430	67,626	+0.12(+1.90%)
Oct 05, 2012	6.520	6.660	6.300	6.310	104,326	-0.19(-2.92%)
Oct 04, 2012	6.500	6.580	6.310	6.500	92,074	-0.01(-0.15%)
Oct 03, 2012	6.740	6.790	6.480	6.510	136,086	-0.23(-3.41%)
Oct 02, 2012	6.880	6.910	6.680	6.740	116,063	-0.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.