Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.66	29.77	29.64	29.76	211,458	+0.14(+0.48%)
Jan 30, 2019	29.48	29.66	29.48	29.62	221,171	+0.15(+0.51%)
Jan 29, 2019	29.49	29.51	29.45	29.47	217,369	+0.03(+0.09%)
Jan 28, 2019	29.45	29.45	29.38	29.45	659,350	-0.07(-0.24%)
Jan 25, 2019	29.51	29.53	29.48	29.52	176,500	+0.11(+0.36%)
Jan 24, 2019	29.38	29.52	29.38	29.41	362,248	+0.05(+0.18%)
Jan 23, 2019	29.35	29.45	29.33	29.36	212,371	+0.01(+0.03%)
Jan 22, 2019	29.44	29.46	29.30	29.35	717,642	-0.09(-0.30%)
Jan 18, 2019	29.38	29.47	29.38	29.44	179,675	+0.11(+0.36%)
Jan 17, 2019	29.24	29.37	29.24	29.33	199,863	+0.01(+0.03%)
Jan 16, 2019	29.21	29.33	29.20	29.32	85,528	+0.09(+0.30%)
Jan 15, 2019	29.16	29.26	29.16	29.23	101,290	+0.03(+0.09%)
Jan 14, 2019	29.15	29.21	29.15	29.21	399,116	+0.01(+0.03%)
Jan 11, 2019	29.22	29.24	29.18	29.20	1,445,449	-0.04(-0.15%)
Jan 10, 2019	29.15	29.25	29.11	29.24	148,411	+0.01(+0.03%)
Jan 09, 2019	29.12	29.27	29.12	29.23	83,531	+0.12(+0.42%)
Jan 08, 2019	29.16	29.16	29.06	29.11	403,046	+0.04(+0.12%)
Jan 07, 2019	29.07	29.14	29.02	29.08	194,029	+0.04(+0.12%)
Jan 04, 2019	28.91	29.07	28.88	29.04	129,003	+0.24(+0.83%)
Jan 03, 2019	28.82	28.89	28.76	28.80	77,811	-0.12(-0.43%)
Jan 02, 2019	28.79	28.93	28.78	28.93	350,302	+0.06(+0.21%)
Dec 31, 2018	28.95	29.03	28.78	28.86	451,058	+0.08(+0.28%)
Dec 28, 2018	28.87	28.89	28.73	28.78	902,682	+0.03(+0.11%)
Dec 27, 2018	28.85	28.85	28.52	28.75	674,212	+0.05(+0.18%)
Dec 26, 2018	28.42	28.70	28.39	28.70	585,110	+0.27(+0.96%)
Dec 24, 2018	28.61	28.67	28.42	28.43	119,223	-0.17(-0.58%)
Dec 21, 2018	28.70	28.80	28.53	28.59	713,517	-0.15(-0.52%)
Dec 20, 2018	28.80	28.87	28.64	28.74	317,996	-0.11(-0.37%)
Dec 19, 2018	28.98	29.02	28.78	28.85	241,598	-0.08(-0.27%)
Dec 18, 2018	28.93	29.03	28.86	28.93	527,657	+0.06(+0.21%)
Dec 17, 2018	29.01	29.01	28.83	28.87	471,269	-0.09(-0.30%)
Dec 14, 2018	28.99	29.11	28.95	28.95	197,908	-0.11(-0.39%)
Dec 13, 2018	29.19	29.19	29.07	29.07	466,441	-0.04(-0.15%)
Dec 12, 2018	29.16	29.19	29.05	29.11	382,523	+0.10(+0.33%)
Dec 11, 2018	29.14	29.14	28.99	29.02	1,553,263	+0.04(+0.15%)
Dec 10, 2018	29.02	29.06	28.86	28.97	273,492	-0.08(-0.27%)
Dec 07, 2018	29.19	29.20	28.98	29.05	155,206	-0.11(-0.39%)
Dec 06, 2018	29.02	29.16	29.00	29.16	162,561	-0.02(-0.06%)
Dec 04, 2018	29.38	29.43	29.14	29.18	89,958	-0.27(-0.92%)
Dec 03, 2018	29.39	29.47	29.32	29.45	120,487	+0.22(+0.74%)
Nov 30, 2018	29.14	29.29	29.14	29.24	116,688	-0.01(-0.03%)
Nov 29, 2018	29.21	29.29	29.17	29.25	191,110	+0.05(+0.18%)
Nov 28, 2018	29.01	29.24	29.00	29.19	122,485	+0.18(+0.63%)
Nov 27, 2018	28.95	29.05	28.93	29.01	162,318	-0.02(-0.06%)
Nov 26, 2018	28.98	29.07	28.96	29.03	218,568	+0.11(+0.36%)
Nov 23, 2018	28.89	28.98	28.83	28.92	109,501	-0.04(-0.15%)
Nov 21, 2018		28.97	28.97	28.97	0	+0.11(+0.36%)
Nov 20, 2018	28.92	28.99	28.83	28.86	116,908	-0.16(-0.54%)
Nov 19, 2018	29.17	29.22	29.02	29.02	79,039	-0.15(-0.51%)
Nov 16, 2018	29.06	29.19	29.06	29.17	86,460	+0.07(+0.24%)
Nov 15, 2018	28.97	29.12	28.97	29.10	94,296	+0.05(+0.18%)
Nov 14, 2018	29.07	29.20	29.03	29.05	38,951	-0.02(-0.06%)
Nov 13, 2018	29.06	29.15	29.00	29.06	52,835	+0.02(+0.06%)
Nov 12, 2018	29.19	29.26	29.01	29.05	310,740	-0.13(-0.45%)
Nov 09, 2018	29.24	29.24	29.12	29.18	100,947	-0.09(-0.30%)
Nov 08, 2018	29.33	29.38	29.26	29.26	52,718	-0.07(-0.24%)
Nov 07, 2018	29.25	29.35	29.23	29.33	304,221	+0.16(+0.54%)
Nov 06, 2018	29.13	29.21	29.10	29.18	122,320	+0.05(+0.18%)
Nov 05, 2018	29.11	29.14	29.05	29.12	73,100	+0.06(+0.20%)
Nov 02, 2018	29.16	29.23	29.01	29.07	50,302	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.