Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 27.41 | 27.45 | 27.24 | 27.42 | 82,600 | -0.34(-1.22%) |
Jan 28, 2021 | 27.70 | 27.79 | 27.59 | 27.76 | 33,943 | +0.21(+0.76%) |
Jan 27, 2021 | 27.76 | 27.93 | 27.52 | 27.55 | 23,403 | -0.35(-1.25%) |
Jan 26, 2021 | 27.96 | 27.99 | 27.77 | 27.90 | 16,207 | +0.01(+0.04%) |
Jan 25, 2021 | 28.05 | 28.05 | 27.87 | 27.89 | 19,384 | -0.08(-0.29%) |
Jan 22, 2021 | 27.86 | 28.03 | 27.78 | 27.97 | 13,500 | +0.11(+0.39%) |
Jan 21, 2021 | 27.97 | 27.98 | 27.77 | 27.86 | 20,732 | -0.05(-0.18%) |
Jan 20, 2021 | 27.77 | 27.94 | 27.73 | 27.91 | 23,807 | +0.26(+0.94%) |
Jan 19, 2021 | 27.60 | 27.73 | 27.60 | 27.65 | 16,926 | +0.09(+0.33%) |
Jan 15, 2021 | 27.52 | 27.73 | 27.38 | 27.56 | 15,000 | +0.05(+0.18%) |
Jan 14, 2021 | 27.49 | 27.54 | 27.34 | 27.51 | 25,250 | +0.09(+0.33%) |
Jan 13, 2021 | 27.16 | 27.50 | 27.04 | 27.42 | 52,826 | +0.30(+1.11%) |
Jan 12, 2021 | 27.15 | 27.23 | 26.85 | 27.12 | 49,249 | -0.12(-0.44%) |
Jan 11, 2021 | 27.45 | 27.57 | 27.24 | 27.24 | 30,353 | -0.41(-1.48%) |
Jan 08, 2021 | 27.50 | 27.65 | 27.40 | 27.65 | 34,200 | +0.14(+0.51%) |
Jan 07, 2021 | 27.82 | 27.82 | 27.43 | 27.51 | 61,833 | -0.28(-1.01%) |
Jan 06, 2021 | 28.17 | 28.17 | 27.64 | 27.79 | 37,478 | -0.34(-1.21%) |
Jan 05, 2021 | 28.19 | 28.26 | 28.11 | 28.13 | 46,817 | -0.06(-0.21%) |
Jan 04, 2021 | 28.48 | 28.48 | 28.13 | 28.19 | 41,101 | -0.33(-1.16%) |
Dec 31, 2020 | 28.52 | 28.52 | 28.52 | 41,024 | +0.02(+0.07%) | |
Dec 30, 2020 | 28.54 | 28.56 | 28.43 | 28.50 | 41,024 | -0.05(-0.18%) |
Dec 29, 2020 | 28.59 | 28.59 | 28.46 | 28.55 | 22,713 | +0.05(+0.18%) |
Dec 28, 2020 | 28.52 | 28.53 | 28.43 | 28.50 | 33,150 | -0.02(-0.07%) |
Dec 24, 2020 | 28.36 | 28.57 | 28.36 | 28.52 | 12,800 | +0.13(+0.46%) |
Dec 23, 2020 | 28.39 | 28.54 | 28.34 | 28.39 | 35,774 | +0.00(+0.00%) |
Dec 22, 2020 | 28.42 | 28.50 | 28.25 | 28.39 | 39,193 | -0.02(-0.07%) |
Dec 21, 2020 | 28.20 | 28.45 | 28.20 | 28.41 | 40,075 | +0.02(+0.07%) |
Dec 18, 2020 | 28.33 | 28.39 | 28.22 | 28.39 | 15,700 | -0.01(-0.04%) |
Dec 17, 2020 | 28.30 | 28.41 | 28.26 | 28.40 | 28,839 | +0.10(+0.35%) |
Dec 16, 2020 | 28.25 | 28.30 | 28.13 | 28.30 | 20,997 | +0.05(+0.18%) |
Dec 15, 2020 | 28.08 | 28.27 | 28.02 | 28.25 | 29,559 | +0.19(+0.68%) |
Dec 14, 2020 | 27.95 | 28.07 | 27.92 | 28.06 | 39,319 | +0.17(+0.61%) |
Dec 11, 2020 | 27.85 | 27.91 | 27.72 | 27.89 | 24,600 | +0.07(+0.25%) |
Dec 10, 2020 | 27.81 | 27.98 | 27.66 | 27.82 | 37,444 | -0.06(-0.22%) |
Dec 09, 2020 | 27.88 | 27.91 | 27.81 | 27.88 | 51,970 | +0.00(+0.00%) |
Dec 08, 2020 | 27.75 | 27.89 | 27.75 | 27.88 | 24,768 | +0.08(+0.29%) |
Dec 07, 2020 | 27.83 | 27.89 | 27.76 | 27.80 | 40,561 | -0.04(-0.14%) |
Dec 04, 2020 | 27.85 | 27.87 | 27.75 | 27.84 | 28,700 | -0.01(-0.04%) |
Dec 03, 2020 | 27.75 | 27.85 | 27.66 | 27.85 | 24,092 | +0.10(+0.36%) |
Dec 02, 2020 | 27.57 | 27.76 | 27.52 | 27.75 | 26,417 | +0.14(+0.51%) |
Dec 01, 2020 | 27.55 | 27.67 | 27.52 | 27.61 | 23,413 | +0.09(+0.33%) |
Nov 30, 2020 | 27.66 | 27.76 | 27.52 | 27.52 | 52,407 | -0.13(-0.47%) |
Nov 27, 2020 | 27.87 | 27.87 | 27.63 | 27.65 | 29,400 | -0.21(-0.76%) |
Nov 25, 2020 | 27.85 | 27.87 | 27.73 | 27.86 | 30,100 | +0.05(+0.19%) |
Nov 24, 2020 | 27.87 | 27.89 | 27.80 | 27.81 | 22,739 | +0.05(+0.18%) |
Nov 23, 2020 | 27.72 | 27.87 | 27.72 | 27.76 | 22,864 | +0.11(+0.40%) |
Nov 20, 2020 | 27.79 | 27.80 | 27.64 | 27.65 | 17,400 | -0.09(-0.32%) |
Nov 19, 2020 | 27.76 | 27.81 | 27.74 | 27.74 | 28,619 | +0.00(+0.00%) |
Nov 18, 2020 | 27.63 | 27.76 | 27.63 | 27.74 | 25,572 | -0.01(-0.04%) |
Nov 17, 2020 | 27.66 | 27.81 | 27.61 | 27.75 | 45,135 | -0.07(-0.25%) |
Nov 16, 2020 | 27.62 | 27.87 | 27.55 | 27.82 | 42,539 | +0.20(+0.72%) |
Nov 13, 2020 | 27.47 | 27.68 | 27.47 | 27.62 | 23,200 | +0.11(+0.40%) |
Nov 12, 2020 | 27.55 | 27.66 | 27.44 | 27.51 | 27,581 | -0.04(-0.15%) |
Nov 11, 2020 | 27.45 | 27.64 | 27.45 | 27.55 | 15,661 | +0.04(+0.15%) |
Nov 10, 2020 | 27.41 | 27.55 | 27.33 | 27.51 | 22,761 | +0.06(+0.21%) |
Nov 09, 2020 | 27.43 | 27.68 | 27.41 | 27.45 | 40,881 | +0.13(+0.48%) |
Nov 06, 2020 | 27.30 | 27.47 | 27.30 | 27.32 | 21,400 | -0.04(-0.15%) |
Nov 05, 2020 | 27.39 | 27.50 | 27.29 | 27.36 | 18,958 | -0.02(-0.07%) |
Nov 04, 2020 | 27.12 | 27.46 | 27.12 | 27.38 | 27,628 | +0.32(+1.18%) |
Nov 03, 2020 | 27.21 | 27.30 | 27.06 | 27.06 | 39,733 | -0.15(-0.55%) |