Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.130 | 2.320 | 2.080 | 2.220 | 11,568,588 | +0.05(+2.30%) |
Mar 30, 2016 | 2.250 | 2.280 | 2.100 | 2.170 | 11,445,200 | +0.05(+2.36%) |
Mar 29, 2016 | 2.120 | 2.160 | 2.020 | 2.120 | 12,580,209 | -0.13(-5.78%) |
Mar 28, 2016 | 2.250 | 2.320 | 2.130 | 2.250 | 9,411,073 | -0.02(-0.88%) |
Mar 24, 2016 | 2.070 | 2.270 | 2.270 | 2.270 | 12,954,200 | +0.08(+3.65%) |
Mar 23, 2016 | 2.340 | 2.375 | 2.150 | 2.190 | 7,396,936 | -0.24(-9.88%) |
Mar 22, 2016 | 2.540 | 2.570 | 2.300 | 2.430 | 8,940,639 | -0.15(-5.81%) |
Mar 21, 2016 | 2.540 | 2.710 | 2.460 | 2.580 | 9,682,039 | -0.03(-1.15%) |
Mar 18, 2016 | 2.740 | 2.880 | 2.470 | 2.610 | 29,945,584 | +0.00(+0.00%) |
Mar 17, 2016 | 2.420 | 2.680 | 2.400 | 2.610 | 15,350,347 | +0.27(+11.54%) |
Mar 16, 2016 | 2.160 | 2.360 | 2.140 | 2.340 | 13,364,631 | +0.27(+13.04%) |
Mar 15, 2016 | 2.090 | 2.090 | 1.950 | 2.070 | 13,525,202 | -0.16(-7.17%) |
Mar 14, 2016 | 2.130 | 2.290 | 2.050 | 2.230 | 15,290,886 | -0.17(-7.08%) |
Mar 11, 2016 | 2.340 | 2.530 | 2.300 | 2.400 | 16,720,462 | +0.19(+8.60%) |
Mar 10, 2016 | 2.290 | 2.305 | 1.970 | 2.210 | 18,753,736 | -0.08(-3.49%) |
Mar 09, 2016 | 2.600 | 2.640 | 2.200 | 2.290 | 23,625,422 | +0.07(+3.15%) |
Mar 08, 2016 | 3.480 | 3.530 | 2.175 | 2.220 | 28,596,508 | -1.44(-39.34%) |
Mar 07, 2016 | 3.190 | 3.700 | 3.050 | 3.660 | 50,066,600 | +0.40(+12.27%) |
Mar 04, 2016 | 2.280 | 3.280 | 2.160 | 3.260 | 55,160,116 | +1.13(+53.05%) |
Mar 03, 2016 | 1.690 | 2.310 | 1.670 | 2.130 | 26,311,100 | +0.35(+19.66%) |
Mar 02, 2016 | 1.370 | 1.780 | 1.320 | 1.780 | 18,029,714 | +0.39(+28.06%) |
Mar 01, 2016 | 1.310 | 1.410 | 1.220 | 1.390 | 15,759,695 | +0.11(+8.59%) |
Feb 29, 2016 | 1.200 | 1.310 | 1.190 | 1.280 | 11,568,279 | +0.09(+7.56%) |
Feb 26, 2016 | 1.110 | 1.240 | 1.100 | 1.190 | 16,208,598 | +0.12(+11.21%) |
Feb 25, 2016 | 0.9400 | 1.120 | 0.9400 | 1.070 | 8,875,557 | +0.12(+12.09%) |
Feb 24, 2016 | 0.9300 | 1.010 | 0.9000 | 0.9546 | 9,612,923 | -0.03(-3.29%) |
Feb 23, 2016 | 1.070 | 1.110 | 0.9800 | 0.9871 | 10,909,566 | -0.09(-8.60%) |
Feb 22, 2016 | 1.060 | 1.110 | 1.020 | 1.080 | 10,086,909 | +0.07(+6.93%) |
Feb 19, 2016 | 1.030 | 1.030 | 0.8870 | 1.010 | 18,426,352 | -0.04(-3.81%) |
Feb 18, 2016 | 1.080 | 1.140 | 1.020 | 1.050 | 9,262,442 | -0.05(-4.55%) |
Feb 17, 2016 | 1.110 | 1.150 | 1.020 | 1.100 | 15,641,958 | +0.07(+6.80%) |
Feb 16, 2016 | 1.190 | 1.230 | 1.020 | 1.030 | 11,091,028 | -0.09(-8.04%) |
Feb 12, 2016 | 1.100 | 1.120 | 1.120 | 1.120 | 17,982,300 | +0.09(+8.74%) |
Feb 11, 2016 | 1.100 | 1.120 | 1.000 | 1.030 | 13,287,953 | -0.09(-8.04%) |
Feb 10, 2016 | 1.220 | 1.260 | 1.110 | 1.120 | 6,873,362 | -0.05(-4.27%) |
Feb 09, 2016 | 1.240 | 1.310 | 1.110 | 1.170 | 9,882,178 | -0.09(-7.14%) |
Feb 08, 2016 | 1.510 | 1.510 | 1.215 | 1.260 | 11,143,554 | -0.30(-19.23%) |
Feb 05, 2016 | 1.410 | 1.670 | 1.350 | 1.560 | 12,258,257 | +0.05(+3.31%) |
Feb 04, 2016 | 1.470 | 1.650 | 1.465 | 1.510 | 15,622,488 | +0.03(+2.03%) |
Feb 03, 2016 | 1.240 | 1.480 | 1.110 | 1.480 | 15,473,246 | +0.29(+24.37%) |
Feb 02, 2016 | 1.200 | 1.270 | 1.110 | 1.190 | 11,114,932 | -0.07(-5.56%) |
Feb 01, 2016 | 1.420 | 1.460 | 1.210 | 1.260 | 12,879,063 | -0.30(-19.23%) |
Jan 29, 2016 | 1.330 | 1.575 | 1.320 | 1.560 | 15,224,884 | +0.24(+18.18%) |
Jan 28, 2016 | 1.290 | 1.350 | 1.140 | 1.320 | 11,863,570 | +0.23(+21.10%) |
Jan 27, 2016 | 1.060 | 1.190 | 1.020 | 1.090 | 15,241,088 | +0.04(+3.81%) |
Jan 26, 2016 | 1.090 | 1.120 | 0.9800 | 1.050 | 15,572,113 | +0.04(+3.96%) |
Jan 25, 2016 | 1.290 | 1.320 | 1.000 | 1.010 | 9,904,843 | -0.33(-24.63%) |
Jan 22, 2016 | 1.390 | 1.520 | 1.330 | 1.340 | 17,846,400 | +0.08(+6.35%) |
Jan 21, 2016 | 1.040 | 1.350 | 1.030 | 1.260 | 14,426,278 | +0.18(+16.67%) |
Jan 20, 2016 | 1.030 | 1.100 | 0.8600 | 1.080 | 12,187,702 | -0.02(-1.82%) |
Jan 19, 2016 | 1.280 | 1.290 | 1.070 | 1.100 | 10,381,913 | -0.12(-9.84%) |
Jan 15, 2016 | 1.300 | 1.220 | 1.220 | 1.220 | 14,424,100 | -0.20(-14.08%) |
Jan 14, 2016 | 1.330 | 1.530 | 1.270 | 1.420 | 18,944,020 | +0.08(+5.97%) |
Jan 13, 2016 | 1.420 | 1.540 | 1.340 | 1.340 | 10,502,832 | -0.07(-4.96%) |
Jan 12, 2016 | 1.540 | 1.590 | 1.310 | 1.410 | 10,472,420 | -0.08(-5.37%) |
Jan 11, 2016 | 1.660 | 1.660 | 1.490 | 1.490 | 9,823,427 | -0.14(-8.59%) |
Jan 08, 2016 | 1.730 | 1.730 | 1.510 | 1.630 | 10,258,602 | +0.02(+1.24%) |
Jan 07, 2016 | 1.640 | 1.730 | 1.600 | 1.610 | 10,402,631 | -0.10(-5.85%) |
Jan 06, 2016 | 1.900 | 1.920 | 1.680 | 1.710 | 13,010,860 | -0.30(-14.93%) |
Jan 05, 2016 | 2.040 | 2.050 | 1.880 | 2.010 | 11,254,934 | -0.03(-1.47%) |