Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2440 | 0.2465 | 0.2130 | 0.2130 | 21,923,402 | -0.03(-11.84%) |
May 28, 2020 | 0.2555 | 0.2558 | 0.2416 | 0.2416 | 15,903,669 | -0.02(-7.08%) |
May 27, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 16,695,608 | -0.01(-3.70%) |
May 26, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 16,655,584 | +0.02(+5.92%) |
May 22, 2020 | 0.2580 | 0.2580 | 0.2460 | 0.2549 | 11,666,500 | -0.01(-2.34%) |
May 21, 2020 | 0.2698 | 0.2698 | 0.2460 | 0.2610 | 22,867,298 | +0.00(+0.08%) |
May 20, 2020 | 0.2701 | 0.2771 | 0.2600 | 0.2608 | 16,970,956 | +0.00(+0.31%) |
May 19, 2020 | 0.2875 | 0.2875 | 0.2600 | 0.2600 | 22,099,392 | -0.03(-10.65%) |
May 18, 2020 | 0.2899 | 0.2932 | 0.2600 | 0.2910 | 41,028,284 | +0.05(+19.41%) |
May 15, 2020 | 0.2425 | 0.2600 | 0.2313 | 0.2437 | 17,015,600 | +0.01(+5.96%) |
May 14, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 13,930,958 | -0.01(-4.09%) |
May 13, 2020 | 0.2748 | 0.2748 | 0.2360 | 0.2398 | 20,279,694 | -0.04(-12.80%) |
May 12, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 14,474,844 | +0.00(+1.44%) |
May 11, 2020 | 0.2940 | 0.2973 | 0.2700 | 0.2711 | 14,085,306 | -0.03(-9.84%) |
May 08, 2020 | 0.2880 | 0.3050 | 0.2800 | 0.3007 | 14,322,100 | +0.02(+7.39%) |
May 07, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 22,333,772 | -0.02(-6.82%) |
May 06, 2020 | 0.3200 | 0.3250 | 0.3000 | 0.3005 | 13,274,891 | -0.02(-6.06%) |
May 05, 2020 | 0.3500 | 0.3600 | 0.3060 | 0.3199 | 21,107,328 | -0.01(-2.65%) |
May 04, 2020 | 0.2852 | 0.3480 | 0.2810 | 0.3286 | 21,315,914 | +0.03(+9.17%) |
May 01, 2020 | 0.3500 | 0.3521 | 0.3000 | 0.3010 | 24,513,200 | -0.05(-15.33%) |
Apr 30, 2020 | 0.3601 | 0.3770 | 0.3306 | 0.3555 | 36,686,904 | +0.02(+4.56%) |
Apr 29, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 32,266,662 | +0.05(+17.85%) |
Apr 28, 2020 | 0.2900 | 0.3265 | 0.2800 | 0.2885 | 27,889,876 | -0.00(-0.28%) |
Apr 27, 2020 | 0.2570 | 0.2901 | 0.2503 | 0.2893 | 34,447,168 | -0.05(-13.64%) |
Apr 24, 2020 | 0.4151 | 0.4750 | 0.3210 | 0.3350 | 88,613,096 | +0.01(+2.60%) |
Apr 23, 2020 | 0.2790 | 0.3486 | 0.2520 | 0.3265 | 108,850,296 | +0.11(+52.00%) |
Apr 22, 2020 | 0.1870 | 0.2197 | 0.1759 | 0.2148 | 33,506,452 | +0.04(+19.73%) |
Apr 21, 2020 | 0.1800 | 0.1800 | 0.1630 | 0.1794 | 16,754,656 | +0.00(+2.69%) |
Apr 20, 2020 | 0.1684 | 0.1884 | 0.1662 | 0.1747 | 22,113,822 | -0.01(-3.53%) |
Apr 17, 2020 | 0.1900 | 0.1910 | 0.1720 | 0.1811 | 24,737,900 | +0.00(+0.67%) |
Apr 16, 2020 | 0.1870 | 0.1871 | 0.1751 | 0.1799 | 11,464,901 | -0.00(-0.17%) |
Apr 15, 2020 | 0.1900 | 0.1972 | 0.1753 | 0.1802 | 15,489,528 | -0.02(-8.01%) |
Apr 14, 2020 | 0.2100 | 0.2127 | 0.1959 | 0.1959 | 15,622,052 | -0.01(-6.71%) |
Apr 13, 2020 | 0.2229 | 0.2290 | 0.2013 | 0.2100 | 17,151,980 | -0.01(-4.55%) |
Apr 09, 2020 | 0.2400 | 0.2400 | 0.2056 | 0.2200 | 32,414,400 | +0.01(+4.76%) |
Apr 08, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 19,145,062 | +0.00(+1.25%) |
Apr 07, 2020 | 0.2270 | 0.2449 | 0.2050 | 0.2074 | 14,789,772 | -0.00(-1.24%) |
Apr 06, 2020 | 0.2300 | 0.2300 | 0.2053 | 0.2100 | 10,760,523 | -0.02(-8.10%) |
Apr 03, 2020 | 0.2500 | 0.2550 | 0.2060 | 0.2285 | 16,136,200 | +0.01(+3.86%) |
Apr 02, 2020 | 0.1900 | 0.2300 | 0.1801 | 0.2200 | 27,420,224 | +0.05(+29.41%) |
Apr 01, 2020 | 0.1800 | 0.1837 | 0.1693 | 0.1700 | 11,277,183 | -0.01(-7.91%) |
Mar 31, 2020 | 0.2000 | 0.2010 | 0.1675 | 0.1846 | 23,179,076 | -0.02(-10.30%) |
Mar 30, 2020 | 0.2231 | 0.2300 | 0.1930 | 0.2058 | 20,608,056 | -0.02(-10.25%) |
Mar 27, 2020 | 0.2485 | 0.2650 | 0.2260 | 0.2293 | 16,105,400 | -0.02(-9.04%) |
Mar 26, 2020 | 0.2769 | 0.2769 | 0.2500 | 0.2521 | 17,637,280 | -0.03(-9.96%) |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 12,825,930 | -0.01(-3.21%) |
Mar 24, 2020 | 0.2993 | 0.2993 | 0.2700 | 0.2893 | 11,151,943 | +0.02(+8.96%) |
Mar 23, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2655 | 10,933,887 | -0.02(-8.61%) |
Mar 20, 2020 | 0.2850 | 0.3150 | 0.2679 | 0.2905 | 18,340,000 | +0.02(+7.59%) |
Mar 19, 2020 | 0.2590 | 0.2750 | 0.2200 | 0.2700 | 17,030,980 | +0.03(+10.29%) |
Mar 18, 2020 | 0.2750 | 0.2849 | 0.2350 | 0.2448 | 18,818,150 | -0.05(-17.58%) |
Mar 17, 2020 | 0.2999 | 0.3200 | 0.2800 | 0.2970 | 17,319,742 | +0.00(+0.71%) |
Mar 16, 2020 | 0.2800 | 0.3400 | 0.2715 | 0.2949 | 23,755,152 | -0.07(-19.82%) |
Mar 13, 2020 | 0.3100 | 0.4500 | 0.2500 | 0.3678 | 25,422,800 | +0.10(+38.27%) |
Mar 12, 2020 | 0.2701 | 0.3093 | 0.2501 | 0.2660 | 29,504,028 | -0.05(-15.21%) |
Mar 11, 2020 | 0.3200 | 0.3671 | 0.3000 | 0.3137 | 15,431,781 | -0.04(-10.37%) |
Mar 10, 2020 | 0.4336 | 0.4699 | 0.3000 | 0.3500 | 31,761,748 | +0.00(+0.00%) |
Mar 09, 2020 | 0.3500 | 0.4500 | 0.2600 | 0.3500 | 48,184,160 | -0.23(-39.68%) |
Mar 06, 2020 | 0.6656 | 0.6773 | 0.5700 | 0.5802 | 22,316,102 | -0.12(-17.57%) |
Mar 05, 2020 | 0.7200 | 0.7398 | 0.6811 | 0.7039 | 14,187,130 | -0.05(-6.15%) |
Mar 04, 2020 | 0.7517 | 0.7699 | 0.7251 | 0.7500 | 11,146,666 | +0.02(+2.74%) |
Mar 03, 2020 | 0.7800 | 0.7900 | 0.7200 | 0.7300 | 8,871,559 | -0.02(-2.67%) |