Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.52	35.92	35.45	35.71	324,773	+0.14(+0.39%)
Dec 30, 2010	35.87	35.90	35.50	35.57	247,051	-0.30(-0.84%)
Dec 29, 2010	36.05	36.07	35.80	35.87	272,607	+0.03(+0.08%)
Dec 28, 2010	35.99	35.99	35.64	35.84	285,627	+0.23(+0.65%)
Dec 27, 2010	35.46	35.64	35.42	35.61	221,742	+0.04(+0.11%)
Dec 23, 2010	35.40	35.72	35.28	35.57	366,034	+0.09(+0.25%)
Dec 22, 2010	35.68	35.79	35.32	35.48	474,947	-0.76(-2.10%)
Dec 21, 2010	35.70	36.36	35.66	36.24	1,260,657	+1.05(+2.98%)
Dec 20, 2010	35.23	35.40	35.07	35.19	851,660	-0.20(-0.57%)
Dec 17, 2010	35.24	35.48	35.17	35.39	588,059	-0.20(-0.56%)
Dec 16, 2010	35.39	35.68	35.16	35.59	613,712	-0.06(-0.17%)
Dec 15, 2010	35.57	35.90	35.52	35.65	551,284	+0.02(+0.06%)
Dec 14, 2010	35.74	35.77	35.49	35.63	1,065,188	-0.25(-0.70%)
Dec 13, 2010	36.13	36.13	35.77	35.88	702,753	+0.05(+0.14%)
Dec 10, 2010	35.81	35.83	35.48	35.83	887,300	-0.37(-1.02%)
Dec 09, 2010	36.36	36.36	35.97	36.20	434,805	-0.16(-0.44%)
Dec 08, 2010	36.31	36.47	35.92	36.36	508,077	+0.26(+0.72%)
Dec 07, 2010	36.57	36.45	36.04	36.10	1,120,435	-0.47(-1.29%)
Dec 06, 2010	36.36	36.62	36.25	36.57	446,352	+0.25(+0.69%)
Dec 03, 2010	36.25	36.40	36.09	36.32	813,961	-0.24(-0.66%)
Dec 02, 2010	36.16	36.88	36.03	36.56	684,854	+0.09(+0.25%)
Dec 01, 2010	36.21	36.72	36.21	36.47	1,021,287	+0.99(+2.79%)
Nov 30, 2010	35.10	35.66	35.01	35.48	1,055,251	+0.48(+1.37%)
Nov 29, 2010	34.87	35.09	34.61	35.00	1,642,432	+0.42(+1.21%)
Nov 26, 2010	34.42	34.75	34.40	34.58	591,527	-0.42(-1.20%)
Nov 24, 2010	34.61	35.00	35.00	35.00	922,076	+0.55(+1.60%)
Nov 23, 2010	34.52	34.79	34.39	34.45	1,287,958	-0.92(-2.60%)
Nov 22, 2010	35.13	35.43	34.76	35.37	1,021,054	-0.03(-0.08%)
Nov 19, 2010	35.17	35.50	35.00	35.40	1,204,277	-0.01(-0.03%)
Nov 18, 2010	35.52	35.57	35.27	35.41	1,289,473	+0.94(+2.73%)
Nov 17, 2010	34.46	34.63	34.38	34.47	1,020,343	+0.80(+2.38%)
Nov 16, 2010	34.03	34.11	33.46	33.67	1,311,377	+0.03(+0.09%)
Nov 15, 2010	33.85	33.93	33.64	33.64	959,709	+0.69(+2.09%)
Nov 12, 2010	33.04	33.25	32.77	32.95	451,734	-0.37(-1.11%)
Nov 11, 2010	33.32	33.38	33.10	33.32	354,047	-0.24(-0.72%)
Nov 10, 2010	33.59	33.65	33.09	33.56	862,638	+0.25(+0.75%)
Nov 09, 2010	33.77	33.79	33.19	33.31	485,756	-0.36(-1.07%)
Nov 08, 2010	33.52	33.67	33.40	33.67	363,197	+0.27(+0.81%)
Nov 05, 2010	33.41	33.56	33.09	33.40	685,496	+0.19(+0.57%)
Nov 04, 2010	33.00	33.21	32.93	33.21	632,009	+0.35(+1.07%)
Nov 03, 2010	32.62	32.88	32.37	32.86	704,277	+0.15(+0.46%)
Nov 02, 2010	32.79	32.83	32.61	32.71	951,698	+0.01(+0.03%)
Nov 01, 2010	32.93	33.05	32.45	32.70	1,429,821	-1.14(-3.37%)
Oct 29, 2010	33.88	34.26	33.56	33.84	1,162,316	+0.02(+0.06%)
Oct 28, 2010	33.68	33.97	33.63	33.82	1,116,355	-0.03(-0.09%)
Oct 27, 2010	33.76	33.90	33.39	33.85	709,218	+0.29(+0.86%)
Oct 25, 2010	33.69	34.00	33.50	33.56	579,743	+0.13(+0.39%)
Oct 22, 2010	33.58	33.62	33.33	33.43	724,748	+0.03(+0.09%)
Oct 21, 2010	33.54	33.68	33.10	33.40	778,359	+0.19(+0.57%)
Oct 20, 2010	32.91	33.34	32.88	33.21	804,821	+0.34(+1.03%)
Oct 19, 2010	32.76	33.12	32.61	32.87	1,007,868	-0.08(-0.24%)
Oct 18, 2010	32.60	33.05	32.60	32.95	817,177	+0.82(+2.55%)
Oct 15, 2010	32.35	32.35	31.86	32.13	669,502	-0.09(-0.28%)
Oct 14, 2010	32.35	32.35	32.04	32.22	746,324	+0.27(+0.85%)
Oct 13, 2010	31.89	32.18	31.85	31.95	782,644	+0.06(+0.19%)
Oct 12, 2010	31.62	31.93	31.50	31.89	619,255	-0.35(-1.09%)
Oct 11, 2010	32.20	32.33	32.15	32.24	526,967	-0.02(-0.06%)
Oct 08, 2010	32.26	32.39	31.95	32.26	1,534,267	+0.78(+2.48%)
Oct 07, 2010	31.75	31.78	31.34	31.48	1,578,839	-0.01(-0.03%)
Oct 06, 2010	31.50	31.60	31.36	31.49	710,577	+0.02(+0.06%)
Oct 05, 2010	31.26	31.60	31.16	31.47	1,545,580	+0.99(+3.25%)
Oct 04, 2010	30.67	30.68	30.23	30.48	602,514	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.