Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.89	114.11	109.91	110.08	581,483	-3.67(-3.22%)
Jan 28, 2021	115.32	117.91	113.42	113.75	458,270	-1.43(-1.24%)
Jan 27, 2021	114.33	120.00	113.80	115.17	593,595	-0.31(-0.27%)
Jan 26, 2021	114.36	116.31	114.28	115.48	435,072	+1.92(+1.69%)
Jan 25, 2021	112.01	114.83	111.70	113.57	286,065	+0.57(+0.50%)
Jan 22, 2021	111.42	113.25	111.27	113.00	216,316	+0.50(+0.44%)
Jan 21, 2021	113.73	115.08	112.48	112.50	427,305	-0.99(-0.87%)
Jan 20, 2021	112.31	113.73	111.60	113.49	427,386	+1.50(+1.34%)
Jan 19, 2021	110.81	112.04	109.53	111.99	402,869	+1.78(+1.61%)
Jan 15, 2021	108.67	110.60	107.86	110.21	294,595	-0.59(-0.53%)
Jan 14, 2021	109.33	111.28	108.73	110.80	344,453	+1.91(+1.75%)
Jan 13, 2021	108.59	109.64	107.64	108.89	341,999	+0.21(+0.19%)
Jan 12, 2021	107.87	110.31	107.55	108.68	351,674	+1.62(+1.51%)
Jan 11, 2021	105.44	107.45	105.44	107.06	276,422	+0.92(+0.87%)
Jan 08, 2021	106.71	106.75	104.73	106.14	266,066	+0.49(+0.46%)
Jan 07, 2021	105.90	106.86	105.25	105.65	276,751	+0.80(+0.76%)
Jan 06, 2021	102.76	106.66	102.76	104.86	462,673	+4.05(+4.01%)
Jan 05, 2021	99.57	101.55	99.18	100.81	361,217	+1.80(+1.82%)
Jan 04, 2021	101.65	102.84	98.78	99.01	427,198	-2.59(-2.55%)
Dec 31, 2020		101.60	101.60	101.60	236,699	+0.76(+0.75%)
Dec 30, 2020	100.48	102.25	100.19	100.84	236,699	+0.38(+0.38%)
Dec 29, 2020	101.54	101.65	100.20	100.46	258,580	-1.01(-0.99%)
Dec 28, 2020	102.30	103.24	101.30	101.47	207,669	-0.17(-0.17%)
Dec 24, 2020	102.22	102.22	100.59	101.64	96,696	+0.14(+0.14%)
Dec 23, 2020	99.73	102.69	99.73	101.50	274,832	+2.19(+2.20%)
Dec 22, 2020	100.99	100.99	98.76	99.31	245,060	-1.81(-1.79%)
Dec 21, 2020	99.68	101.50	98.23	101.12	468,839	+1.02(+1.02%)
Dec 18, 2020	100.24	101.18	99.07	100.10	837,339	+0.13(+0.13%)
Dec 17, 2020	99.30	100.43	98.56	99.97	273,801	+0.87(+0.88%)
Dec 16, 2020	99.07	99.19	98.30	99.10	269,469	+0.93(+0.95%)
Dec 15, 2020	97.17	98.28	95.93	98.17	241,927	+1.87(+1.94%)
Dec 14, 2020	98.33	98.81	96.22	96.30	400,373	-0.78(-0.80%)
Dec 11, 2020	97.12	97.67	95.65	97.08	308,909	-1.13(-1.15%)
Dec 10, 2020	96.93	98.26	96.11	98.21	448,971	-0.01(-0.01%)
Dec 09, 2020	98.06	98.93	95.93	98.22	489,190	+0.64(+0.66%)
Dec 08, 2020	94.38	98.16	94.38	97.58	366,723	+2.18(+2.28%)
Dec 07, 2020	95.17	95.69	94.09	95.40	246,217	+0.18(+0.19%)
Dec 04, 2020	93.21	95.42	92.48	95.22	298,399	+2.07(+2.22%)
Dec 03, 2020	90.14	95.29	90.14	93.16	509,458	+3.19(+3.54%)
Dec 02, 2020	88.36	89.97	87.91	89.97	360,214	+1.32(+1.49%)
Dec 01, 2020	88.91	89.67	88.04	88.65	499,667	+1.62(+1.86%)
Nov 30, 2020	90.42	91.24	86.85	87.03	581,516	-4.01(-4.40%)
Nov 27, 2020	90.84	91.95	89.42	91.04	209,410	+0.34(+0.37%)
Nov 25, 2020	90.84	91.04	89.58	90.70	215,716	-0.61(-0.67%)
Nov 24, 2020	88.09	91.53	87.36	91.31	397,551	+4.43(+5.09%)
Nov 23, 2020	86.22	87.36	85.83	86.88	281,663	+1.89(+2.22%)
Nov 20, 2020	85.28	85.61	84.09	84.99	334,935	-0.60(-0.70%)
Nov 19, 2020	85.88	86.50	84.23	85.59	299,561	-0.96(-1.11%)
Nov 18, 2020	89.61	89.79	86.44	86.55	408,002	-2.31(-2.60%)
Nov 17, 2020	87.45	89.14	87.04	88.86	777,372	+0.15(+0.17%)
Nov 16, 2020	88.98	89.36	87.33	88.71	349,648	+2.23(+2.58%)
Nov 13, 2020	84.94	86.72	84.10	86.48	390,191	+2.02(+2.39%)
Nov 12, 2020	84.33	85.56	82.98	84.47	445,552	-0.53(-0.62%)
Nov 11, 2020	86.39	86.40	84.48	84.99	356,932	-0.42(-0.49%)
Nov 10, 2020	84.18	85.70	83.64	85.41	388,945	+1.59(+1.89%)
Nov 09, 2020	86.10	86.76	82.94	83.83	431,819	+4.47(+5.63%)
Nov 06, 2020	81.01	81.01	78.93	79.36	251,452	-1.65(-2.03%)
Nov 05, 2020	78.51	81.93	78.51	81.01	408,239	+3.17(+4.07%)
Nov 04, 2020	76.42	79.25	75.23	77.84	283,560	-0.78(-0.99%)
Nov 03, 2020	78.06	79.38	77.53	78.62	278,063	+2.20(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.