Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	92.56	93.67	92.38	93.67	175,886	+0.87(+0.93%)
Oct 30, 2006	92.58	92.96	92.24	92.81	86,729	+0.07(+0.08%)
Oct 27, 2006	93.43	93.43	92.56	92.73	194,904	-0.50(-0.53%)
Oct 26, 2006	92.46	93.23	92.27	93.23	222,555	+0.99(+1.07%)
Oct 25, 2006	91.32	92.26	91.11	92.24	177,640	+0.39(+0.42%)
Oct 24, 2006	91.26	91.88	91.21	91.86	111,682	+0.50(+0.55%)
Oct 23, 2006	90.16	91.45	90.03	91.35	242,248	+0.02(+0.02%)
Oct 20, 2006	91.34	91.46	90.62	91.33	118,696	-0.29(-0.32%)
Oct 19, 2006	91.17	91.71	91.04	91.62	141,491	+0.78(+0.86%)
Oct 18, 2006	91.21	91.49	90.46	90.84	326,685	+0.76(+0.85%)
Oct 17, 2006	90.10	90.26	89.53	90.08	268,685	-1.39(-1.52%)
Oct 16, 2006	90.95	91.55	90.87	91.46	171,300	-0.24(-0.26%)
Oct 13, 2006	91.15	91.70	90.88	91.70	407,479	-0.42(-0.45%)
Oct 12, 2006	90.92	92.32	90.86	92.12	318,052	+0.41(+0.44%)
Oct 11, 2006	91.50	92.07	91.23	91.71	137,984	-0.47(-0.51%)
Oct 10, 2006	91.96	92.34	91.56	92.18	129,217	+0.60(+0.66%)
Oct 09, 2006	91.15	91.72	90.81	91.58	283,118	+0.01(+0.02%)
Oct 06, 2006	90.76	91.65	90.35	91.56	296,876	-0.36(-0.39%)
Oct 05, 2006	92.50	92.91	91.10	91.92	298,089	+0.00(+0.00%)
Oct 04, 2006	90.60	91.93	90.58	91.92	297,955	+2.11(+2.35%)
Oct 03, 2006	89.15	90.01	88.81	89.80	197,332	+0.21(+0.23%)
Oct 02, 2006	89.39	89.97	89.33	89.60	160,509	+0.11(+0.12%)
Sep 29, 2006	89.61	89.85	89.45	89.49	134,477	-0.16(-0.18%)
Sep 28, 2006	89.69	89.69	89.06	89.65	106,017	-0.04(-0.05%)
Sep 27, 2006	89.43	89.89	89.21	89.69	289,727	+1.00(+1.13%)
Sep 26, 2006	88.44	88.87	88.31	88.69	153,361	+0.16(+0.18%)
Sep 25, 2006	88.09	88.68	87.05	88.54	175,616	+1.01(+1.15%)
Sep 22, 2006	88.04	88.04	87.20	87.53	229,974	-0.88(-1.00%)
Sep 21, 2006	88.68	88.82	88.13	88.41	270,304	+0.80(+0.91%)
Sep 20, 2006	87.27	87.94	87.24	87.61	283,657	+1.95(+2.28%)
Sep 19, 2006	86.13	86.15	85.29	85.66	340,308	-1.28(-1.48%)
Sep 18, 2006	86.59	87.06	86.42	86.94	315,894	-0.10(-0.12%)
Sep 15, 2006	87.16	87.67	86.82	87.05	256,950	+0.62(+0.71%)
Sep 14, 2006	86.42	86.63	86.02	86.43	319,536	+0.85(+1.00%)
Sep 13, 2006	84.85	85.66	84.78	85.58	248,723	+0.50(+0.58%)
Sep 12, 2006	84.75	85.13	84.37	85.08	241,978	+1.15(+1.37%)
Sep 11, 2006	83.29	83.93	82.92	83.93	256,681	+0.44(+0.52%)
Sep 08, 2006	82.99	83.54	82.75	83.50	216,621	+0.05(+0.06%)
Sep 07, 2006	83.38	84.02	83.16	83.44	325,740	-0.98(-1.16%)
Sep 06, 2006	84.67	84.77	84.36	84.42	252,769	-1.33(-1.56%)
Sep 05, 2006	85.24	85.81	85.14	85.76	381,582	+0.52(+0.61%)
Sep 01, 2006	85.30	85.70	85.02	85.24	314,815	+0.49(+0.58%)
Aug 31, 2006	84.82	84.90	84.43	84.75	167,928	-0.06(-0.07%)
Aug 30, 2006	84.90	85.12	84.30	84.81	282,848	-0.05(-0.06%)
Aug 29, 2006	84.93	85.00	83.81	84.86	580,803	+0.43(+0.51%)
Aug 28, 2006	83.72	84.66	83.67	84.43	305,103	+0.75(+0.89%)
Aug 25, 2006	83.61	84.22	83.54	83.68	178,988	+0.02(+0.03%)
Aug 24, 2006	84.57	84.59	83.36	83.66	390,349	+0.33(+0.40%)
Aug 23, 2006	83.89	84.06	82.89	83.32	366,745	-0.30(-0.36%)
Aug 22, 2006	83.64	84.29	83.21	83.63	319,536	-0.16(-0.19%)
Aug 21, 2006	83.92	84.40	83.63	83.78	409,502	+0.08(+0.10%)
Aug 18, 2006	83.67	83.75	82.96	83.70	580,803	+0.26(+0.31%)
Aug 17, 2006	84.73	84.92	82.69	83.44	1,036,301	-1.08(-1.28%)
Aug 16, 2006	84.28	84.56	84.11	84.53	693,834	+1.62(+1.95%)
Aug 15, 2006	82.48	83.00	82.14	82.91	132,724	+2.51(+3.13%)
Aug 14, 2006	81.12	81.49	80.26	80.40	155,519	+0.30(+0.37%)
Aug 11, 2006	80.70	80.83	80.06	80.10	150,124	-0.72(-0.89%)
Aug 10, 2006	80.44	80.88	79.97	80.82	315,624	-0.29(-0.36%)
Aug 09, 2006	81.59	82.43	81.11	81.11	149,179	-0.68(-0.83%)
Aug 08, 2006	81.94	82.55	81.53	81.79	126,789	-0.33(-0.40%)
Aug 07, 2006	82.66	82.74	81.75	82.12	143,514	-1.21(-1.45%)
Aug 04, 2006	84.18	84.56	82.94	83.32	257,085	+0.29(+0.35%)
Aug 03, 2006	82.08	83.33	81.98	83.04	253,174	-0.67(-0.80%)
Aug 02, 2006	83.52	84.13	83.41	83.70	333,024	+1.61(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.