Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.56	37.59	37.59	37.59	2,130,308	+0.11(+0.30%)
Dec 30, 2013	37.38	37.59	37.26	37.48	2,581,423	+0.13(+0.34%)
Dec 27, 2013	37.48	37.48	37.14	37.35	1,599,158	+0.02(+0.06%)
Dec 26, 2013	37.37	37.49	37.17	37.33	4,073,986	-0.00(-0.01%)
Dec 24, 2013	37.06	37.41	36.92	37.34	1,747,224	+0.20(+0.55%)
Dec 23, 2013	37.56	37.56	37.00	37.13	3,303,934	-0.35(-0.92%)
Dec 20, 2013	36.92	37.74	36.92	37.48	4,617,148	+0.62(+1.69%)
Dec 19, 2013	36.68	36.91	36.35	36.86	2,276,117	-0.05(-0.15%)
Dec 18, 2013	36.46	36.92	35.89	36.91	4,935,094	+0.50(+1.36%)
Dec 17, 2013	36.38	36.44	36.06	36.41	2,812,167	+0.15(+0.40%)
Dec 16, 2013	36.27	36.49	36.12	36.27	1,239,436	+0.17(+0.47%)
Dec 13, 2013	36.19	36.29	35.99	36.10	1,230,326	-0.05(-0.14%)
Dec 12, 2013	36.23	36.59	36.12	36.15	1,944,910	-0.10(-0.26%)
Dec 11, 2013	36.67	36.68	36.20	36.24	2,190,599	-0.43(-1.18%)
Dec 10, 2013	36.60	36.93	36.42	36.68	4,268,234	+0.06(+0.16%)
Dec 09, 2013	36.65	36.81	36.43	36.62	2,130,065	-0.14(-0.37%)
Dec 06, 2013	36.67	37.00	36.49	36.76	2,745,283	+0.29(+0.79%)
Dec 05, 2013	36.63	36.70	36.36	36.47	1,916,825	-0.25(-0.69%)
Dec 04, 2013	36.58	36.76	36.27	36.72	2,658,773	-0.13(-0.35%)
Dec 03, 2013	36.64	36.94	36.70	36.85	2,504,941	+0.10(+0.27%)
Dec 02, 2013	36.86	37.17	36.57	36.75	3,516,824	-0.16(-0.43%)
Nov 29, 2013	36.56	37.10	36.56	36.91	1,475,571	-0.03(-0.09%)
Nov 27, 2013	36.80	36.95	36.65	36.94	4,025,268	+0.07(+0.18%)
Nov 26, 2013	37.05	37.10	36.57	36.88	5,872,742	-0.40(-1.09%)
Nov 25, 2013	37.41	37.66	37.23	37.28	2,349,180	-0.07(-0.18%)
Nov 22, 2013	37.39	37.52	37.06	37.35	2,699,472	-0.13(-0.36%)
Nov 21, 2013	37.41	37.73	37.32	37.48	2,416,751	+0.20(+0.55%)
Nov 20, 2013	37.77	37.99	37.22	37.28	1,583,223	-0.50(-1.31%)
Nov 19, 2013	37.92	37.97	37.71	37.77	1,785,203	-0.20(-0.53%)
Nov 18, 2013	38.14	38.18	37.82	37.97	1,416,010	-0.07(-0.19%)
Nov 15, 2013	37.47	38.05	37.44	38.04	2,684,294	+0.48(+1.29%)
Nov 14, 2013	37.54	37.75	37.40	37.56	2,939,241	+0.21(+0.57%)
Nov 13, 2013	36.94	37.47	36.77	37.35	2,786,607	+0.28(+0.74%)
Nov 12, 2013	37.38	37.41	36.86	37.07	1,401,830	-0.34(-0.90%)
Nov 11, 2013	37.35	37.62	37.28	37.41	1,911,491	+0.00(+0.01%)
Nov 08, 2013	37.44	37.46	36.74	37.41	4,017,401	-0.21(-0.57%)
Nov 07, 2013	38.40	38.49	37.54	37.62	3,192,952	-0.76(-1.99%)
Nov 06, 2013	37.77	38.63	37.70	38.38	5,157,818	+0.62(+1.65%)
Nov 05, 2013	38.36	38.78	37.75	37.76	3,934,399	-0.61(-1.58%)
Nov 04, 2013	38.43	38.81	38.04	38.37	1,784,220	+0.09(+0.23%)
Nov 01, 2013	38.11	38.37	37.95	38.28	2,216,769	+0.24(+0.64%)
Oct 31, 2013	38.24	38.43	37.84	38.04	2,390,317	-0.28(-0.74%)
Oct 30, 2013	38.38	38.70	38.16	38.32	1,990,145	-0.12(-0.30%)
Oct 29, 2013	38.06	38.47	37.89	38.44	2,255,359	+0.39(+1.03%)
Oct 28, 2013	38.07	38.34	37.84	38.04	2,119,450	-0.02(-0.05%)
Oct 25, 2013	37.55	38.08	37.37	38.07	1,809,006	+0.48(+1.27%)
Oct 24, 2013	37.86	37.87	37.37	37.59	1,883,895	-0.23(-0.61%)
Oct 23, 2013	37.94	38.13	37.64	37.82	1,643,550	-0.06(-0.15%)
Oct 22, 2013	37.59	38.07	36.86	37.88	2,190,838	+0.42(+1.11%)
Oct 21, 2013	37.69	37.87	37.34	37.46	2,127,582	-0.28(-0.74%)
Oct 18, 2013	37.52	37.87	37.42	37.74	3,170,541	+0.38(+1.03%)
Oct 17, 2013	36.52	37.40	36.30	37.36	2,761,781	+0.76(+2.08%)
Oct 16, 2013	36.31	36.67	36.15	36.60	2,721,533	+0.85(+2.37%)
Oct 15, 2013	36.19	36.22	35.72	35.75	2,356,907	-0.58(-1.60%)
Oct 14, 2013	36.43	36.54	35.92	36.33	1,860,401	-0.19(-0.53%)
Oct 11, 2013	36.27	36.62	36.27	36.52	1,724,120	+0.11(+0.30%)
Oct 10, 2013	35.77	36.49	35.65	36.41	2,674,887	+0.84(+2.37%)
Oct 09, 2013	35.64	36.12	35.52	35.57	2,409,285	-0.08(-0.23%)
Oct 08, 2013	35.62	35.96	35.43	35.65	2,760,264	-0.01(-0.04%)
Oct 07, 2013	35.49	35.89	35.47	35.67	1,637,867	-0.01(-0.04%)
Oct 04, 2013	35.64	35.87	35.59	35.68	2,735,255	+0.03(+0.09%)
Oct 03, 2013	35.68	35.81	35.49	35.64	2,809,025	-0.09(-0.25%)
Oct 02, 2013	35.52	35.75	35.29	35.73	3,085,655	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.