Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.98	58.27	56.84	56.94	5,459,034	-1.33(-2.28%)
Nov 27, 2020	58.86	58.95	58.08	58.27	1,078,863	-0.67(-1.14%)
Nov 25, 2020	59.10	59.12	58.32	58.94	2,869,208	-0.16(-0.26%)
Nov 24, 2020	59.10	59.51	58.81	59.10	2,651,387	+0.57(+0.97%)
Nov 23, 2020	58.45	58.94	57.97	58.53	3,058,514	+0.28(+0.48%)
Nov 20, 2020	58.22	58.92	58.11	58.26	3,029,280	+0.08(+0.13%)
Nov 19, 2020	59.09	59.42	57.83	58.18	3,831,579	-1.25(-2.10%)
Nov 18, 2020	60.39	60.91	59.42	59.43	3,787,290	-0.46(-0.76%)
Nov 17, 2020	60.20	60.50	59.73	59.88	3,662,145	-0.62(-1.02%)
Nov 16, 2020	61.17	61.40	60.01	60.50	3,132,555	+0.40(+0.66%)
Nov 13, 2020	59.56	60.42	59.02	60.10	3,436,960	+1.00(+1.70%)
Nov 12, 2020	59.33	59.57	58.21	59.09	3,716,509	-0.60(-1.00%)
Nov 11, 2020	60.90	61.02	59.32	59.69	4,474,711	-1.04(-1.71%)
Nov 10, 2020	58.30	61.11	58.26	60.73	6,204,654	+2.49(+4.27%)
Nov 09, 2020	59.17	59.67	58.06	58.24	4,808,982	+2.48(+4.45%)
Nov 06, 2020	56.89	57.30	55.67	55.76	3,690,165	-0.97(-1.72%)
Nov 05, 2020	56.62	58.48	56.62	56.73	3,520,867	-0.63(-1.11%)
Nov 04, 2020	57.53	58.92	57.20	57.37	2,081,624	-0.30(-0.52%)
Nov 03, 2020	57.73	58.25	57.44	57.67	2,094,103	+0.66(+1.16%)
Nov 02, 2020	56.73	57.19	56.20	57.00	3,015,572	+1.01(+1.80%)
Oct 30, 2020	56.45	56.98	55.38	55.99	3,436,289	-0.83(-1.46%)
Oct 29, 2020	56.08	57.72	55.69	56.83	2,795,351	+0.50(+0.89%)
Oct 28, 2020	57.31	58.13	56.16	56.33	3,752,372	-1.86(-3.20%)
Oct 27, 2020	58.56	59.17	58.18	58.19	3,029,374	-0.47(-0.80%)
Oct 26, 2020	59.34	59.34	58.19	58.66	2,701,307	-1.13(-1.90%)
Oct 23, 2020	59.46	59.86	58.81	59.79	2,610,854	+0.71(+1.19%)
Oct 22, 2020	57.90	59.18	57.29	59.09	2,541,125	+1.33(+2.30%)
Oct 21, 2020	57.97	58.30	57.53	57.75	2,686,316	-0.17(-0.29%)
Oct 20, 2020	57.63	58.25	57.30	57.92	2,219,362	+0.76(+1.34%)
Oct 19, 2020	57.48	58.00	56.65	57.16	3,411,172	-0.06(-0.11%)
Oct 16, 2020	57.47	58.01	56.97	57.22	3,008,907	-0.19(-0.33%)
Oct 15, 2020	56.16	57.80	56.08	57.42	3,238,802	+0.65(+1.14%)
Oct 14, 2020	56.81	57.19	56.31	56.77	2,183,672	+0.24(+0.43%)
Oct 13, 2020	56.23	56.85	56.15	56.53	2,711,413	-0.10(-0.18%)
Oct 12, 2020	56.13	56.98	55.83	56.63	1,807,554	+0.34(+0.61%)
Oct 09, 2020	56.96	56.96	55.70	56.29	2,007,953	-0.31(-0.55%)
Oct 08, 2020	55.16	56.82	55.02	56.60	2,297,319	+1.78(+3.25%)
Oct 07, 2020	54.67	55.16	54.06	54.82	2,406,239	+0.22(+0.40%)
Oct 06, 2020	54.54	55.77	54.16	54.60	2,517,795	+0.21(+0.38%)
Oct 05, 2020	54.24	54.43	53.46	54.39	2,126,095	+0.57(+1.05%)
Oct 02, 2020	52.73	54.20	52.57	53.82	2,794,433	+0.61(+1.15%)
Oct 01, 2020	53.32	53.71	52.83	53.21	2,988,942	+0.34(+0.65%)
Sep 30, 2020	52.24	53.09	52.11	52.87	3,644,535	+0.97(+1.88%)
Sep 29, 2020	52.25	52.70	51.66	51.89	2,129,794	-0.24(-0.45%)
Sep 28, 2020	52.66	53.03	52.07	52.13	2,908,158	-0.40(-0.77%)
Sep 25, 2020	51.33	52.62	51.27	52.53	2,467,349	+0.84(+1.62%)
Sep 24, 2020	50.61	52.22	50.17	51.70	3,224,024	+1.02(+2.01%)
Sep 23, 2020	52.70	52.78	50.64	50.68	3,914,463	-2.01(-3.82%)
Sep 22, 2020	51.85	53.01	51.73	52.69	3,558,695	+1.06(+2.05%)
Sep 21, 2020	52.34	52.66	51.56	51.63	3,909,705	-1.47(-2.77%)
Sep 18, 2020	53.40	53.70	52.55	53.10	8,920,303	-0.46(-0.87%)
Sep 17, 2020	52.93	53.61	52.53	53.57	4,069,243	+0.08(+0.16%)
Sep 16, 2020	52.20	53.74	51.88	53.48	3,434,923	+1.42(+2.73%)
Sep 15, 2020	53.03	53.63	51.81	52.06	2,408,043	-0.67(-1.28%)
Sep 14, 2020	52.45	52.91	52.04	52.74	3,838,963	+0.60(+1.15%)
Sep 11, 2020	52.12	52.30	51.62	52.14	3,000,697	-0.14(-0.27%)
Sep 10, 2020	53.42	53.42	52.21	52.28	2,390,499	-1.25(-2.34%)
Sep 09, 2020	53.29	54.12	52.93	53.53	3,097,268	+0.82(+1.56%)
Sep 08, 2020	53.39	53.55	51.90	52.71	3,309,497	-0.80(-1.49%)
Sep 04, 2020	54.55	54.74	52.58	53.51	2,645,747	-0.81(-1.49%)
Sep 03, 2020	55.32	55.72	53.80	54.32	2,507,969	-0.81(-1.47%)
Sep 02, 2020	54.11	55.40	53.87	55.13	2,769,471	+1.02(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.