Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.369 | 3.369 | 3.185 | 3.200 | 5,600,665 | -0.18(-5.31%) |
Aug 28, 2020 | 3.419 | 3.484 | 3.359 | 3.379 | 5,863,249 | -0.02(-0.59%) |
Aug 27, 2020 | 3.459 | 3.489 | 3.359 | 3.399 | 6,841,293 | -0.09(-2.57%) |
Aug 26, 2020 | 3.518 | 3.518 | 3.459 | 3.489 | 5,085,045 | -0.04(-1.13%) |
Aug 25, 2020 | 3.479 | 3.538 | 3.452 | 3.528 | 3,487,655 | +0.04(+1.14%) |
Aug 24, 2020 | 3.499 | 3.518 | 3.429 | 3.489 | 2,633,174 | +0.04(+1.16%) |
Aug 21, 2020 | 3.459 | 3.479 | 3.409 | 3.449 | 5,179,917 | -0.03(-0.86%) |
Aug 20, 2020 | 3.369 | 3.518 | 3.329 | 3.479 | 10,268,744 | +0.11(+3.25%) |
Aug 19, 2020 | 3.439 | 3.449 | 3.359 | 3.369 | 4,363,390 | -0.08(-2.31%) |
Aug 18, 2020 | 3.538 | 3.538 | 3.399 | 3.449 | 6,844,568 | -0.09(-2.54%) |
Aug 17, 2020 | 3.449 | 3.548 | 3.414 | 3.538 | 5,933,144 | +0.14(+4.11%) |
Aug 14, 2020 | 3.359 | 3.449 | 3.339 | 3.399 | 4,072,701 | +0.05(+1.49%) |
Aug 13, 2020 | 3.329 | 3.379 | 3.329 | 3.349 | 5,011,706 | +0.02(+0.60%) |
Aug 12, 2020 | 3.389 | 3.389 | 3.309 | 3.329 | 6,369,278 | -0.04(-1.18%) |
Aug 11, 2020 | 3.409 | 3.429 | 3.329 | 3.369 | 4,830,860 | +0.02(+0.60%) |
Aug 10, 2020 | 3.339 | 3.389 | 3.314 | 3.349 | 3,318,237 | +0.06(+1.82%) |
Aug 07, 2020 | 3.229 | 3.319 | 3.209 | 3.289 | 2,986,052 | +0.01(+0.30%) |
Aug 06, 2020 | 3.239 | 3.329 | 3.239 | 3.279 | 3,733,170 | +0.01(+0.30%) |
Aug 05, 2020 | 3.190 | 3.299 | 3.190 | 3.269 | 3,814,051 | +0.10(+3.14%) |
Aug 04, 2020 | 3.080 | 3.190 | 3.080 | 3.170 | 5,276,254 | +0.06(+1.92%) |
Aug 03, 2020 | 3.050 | 3.150 | 3.040 | 3.110 | 4,289,693 | +0.06(+1.96%) |
Jul 31, 2020 | 3.090 | 3.100 | 2.990 | 3.050 | 14,776,860 | -0.07(-2.24%) |
Jul 30, 2020 | 3.100 | 3.120 | 3.050 | 3.120 | 9,772,578 | -0.03(-0.95%) |
Jul 29, 2020 | 3.100 | 3.170 | 3.060 | 3.150 | 4,283,954 | +0.07(+2.27%) |
Jul 28, 2020 | 3.130 | 3.180 | 3.050 | 3.080 | 7,190,783 | -0.08(-2.52%) |
Jul 27, 2020 | 2.940 | 3.160 | 2.901 | 3.160 | 11,657,353 | +0.34(+12.01%) |
Jul 24, 2020 | 2.801 | 2.841 | 2.761 | 2.821 | 3,509,361 | +0.02(+0.71%) |
Jul 23, 2020 | 2.821 | 2.851 | 2.781 | 2.801 | 3,143,442 | -0.02(-0.71%) |
Jul 22, 2020 | 2.821 | 2.881 | 2.811 | 2.821 | 3,449,154 | +0.00(+0.00%) |
Jul 21, 2020 | 2.861 | 2.891 | 2.811 | 2.821 | 5,764,191 | +0.03(+1.07%) |
Jul 20, 2020 | 2.831 | 2.865 | 2.781 | 2.791 | 3,481,076 | -0.04(-1.41%) |
Jul 17, 2020 | 2.940 | 2.940 | 2.831 | 2.831 | 3,625,440 | -0.06(-2.07%) |
Jul 16, 2020 | 2.891 | 2.930 | 2.841 | 2.891 | 5,428,056 | +0.01(+0.35%) |
Jul 15, 2020 | 2.841 | 2.925 | 2.821 | 2.881 | 9,677,855 | +0.14(+5.09%) |
Jul 14, 2020 | 2.711 | 2.781 | 2.661 | 2.741 | 9,667,717 | +0.02(+0.73%) |
Jul 13, 2020 | 2.661 | 2.781 | 2.631 | 2.721 | 9,553,961 | +0.09(+3.41%) |
Jul 10, 2020 | 2.681 | 2.691 | 2.601 | 2.631 | 7,888,162 | -0.01(-0.38%) |
Jul 09, 2020 | 2.751 | 2.781 | 2.641 | 2.641 | 5,226,236 | -0.10(-3.64%) |
Jul 08, 2020 | 2.771 | 2.811 | 2.721 | 2.741 | 9,044,461 | -0.03(-1.08%) |
Jul 07, 2020 | 2.841 | 2.861 | 2.771 | 2.771 | 5,268,944 | -0.09(-3.14%) |
Jul 06, 2020 | 2.891 | 2.910 | 2.841 | 2.861 | 6,749,796 | +0.05(+1.77%) |
Jul 02, 2020 | 2.791 | 2.901 | 2.791 | 2.811 | 10,361,038 | +0.07(+2.55%) |
Jul 01, 2020 | 2.861 | 2.920 | 2.681 | 2.741 | 16,960,214 | -0.13(-4.51%) |
Jun 30, 2020 | 2.801 | 2.871 | 2.761 | 2.871 | 4,656,791 | +0.04(+1.41%) |
Jun 29, 2020 | 2.761 | 2.836 | 2.721 | 2.831 | 3,102,418 | +0.10(+3.65%) |
Jun 26, 2020 | 2.831 | 2.831 | 2.731 | 2.731 | 10,559,085 | -0.14(-4.86%) |
Jun 25, 2020 | 2.701 | 2.871 | 2.681 | 2.871 | 14,059,312 | +0.11(+3.97%) |
Jun 24, 2020 | 2.841 | 2.861 | 2.751 | 2.761 | 7,599,942 | -0.11(-3.82%) |
Jun 23, 2020 | 2.940 | 2.980 | 2.861 | 2.871 | 7,506,060 | -0.05(-1.71%) |
Jun 22, 2020 | 2.861 | 2.940 | 2.811 | 2.920 | 5,193,096 | +0.07(+2.45%) |
Jun 19, 2020 | 3.000 | 3.050 | 2.761 | 2.851 | 14,575,101 | -0.06(-2.05%) |
Jun 18, 2020 | 2.781 | 2.950 | 2.751 | 2.910 | 17,554,054 | +0.08(+2.82%) |
Jun 17, 2020 | 2.871 | 2.910 | 2.781 | 2.831 | 6,101,804 | +0.00(+0.00%) |
Jun 16, 2020 | 2.831 | 3.090 | 2.811 | 2.831 | 18,975,314 | +0.15(+5.58%) |
Jun 15, 2020 | 2.731 | 2.771 | 2.651 | 2.681 | 5,305,923 | -0.16(-5.61%) |
Jun 12, 2020 | 2.801 | 2.841 | 2.701 | 2.841 | 11,707,636 | +0.24(+9.20%) |
Jun 11, 2020 | 2.582 | 2.641 | 2.402 | 2.601 | 15,439,926 | -0.15(-5.43%) |
Jun 10, 2020 | 2.891 | 2.920 | 2.751 | 2.751 | 6,889,076 | -0.15(-5.15%) |
Jun 09, 2020 | 3.010 | 3.090 | 2.901 | 2.901 | 8,348,682 | -0.23(-7.32%) |
Jun 08, 2020 | 3.080 | 3.140 | 2.970 | 3.130 | 6,181,090 | +0.12(+3.97%) |
Jun 05, 2020 | 2.980 | 3.080 | 2.901 | 3.010 | 10,732,652 | +0.16(+5.59%) |
Jun 04, 2020 | 2.901 | 2.950 | 2.801 | 2.851 | 7,560,998 | -0.07(-2.39%) |
Jun 03, 2020 | 2.801 | 2.940 | 2.801 | 2.920 | 11,544,952 | +0.18(+6.55%) |
Jun 02, 2020 | 2.472 | 2.741 | 2.472 | 2.741 | 15,257,401 | +0.29(+11.79%) |