Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.285	2.314	2.259	2.291	303,032	-0.01(-0.49%)
Jan 30, 2002	2.323	2.340	2.285	2.302	276,982	+0.01(+0.33%)
Jan 29, 2002	2.291	2.314	2.276	2.295	214,780	-0.02(-0.65%)
Jan 28, 2002	2.370	2.383	2.261	2.310	454,016	-0.07(-2.93%)
Jan 25, 2002	2.351	2.385	2.323	2.379	494,952	+0.04(+1.85%)
Jan 24, 2002	2.331	2.336	2.295	2.336	359,385	+0.01(+0.24%)
Jan 23, 2002	2.284	2.331	2.278	2.331	367,891	+0.05(+2.06%)
Jan 22, 2002	2.304	2.323	2.253	2.284	367,891	+0.03(+1.17%)
Jan 21, 2002	2.265	2.267	2.221	2.257	386,499	+0.00(+0.00%)
Jan 18, 2002	2.265	2.267	2.221	2.257	386,499	-0.01(-0.33%)
Jan 17, 2002	2.253	2.284	2.210	2.265	756,517	-0.01(-0.50%)
Jan 16, 2002	2.361	2.361	2.267	2.276	910,692	-0.11(-4.72%)
Jan 15, 2002	2.408	2.408	2.351	2.389	467,839	-0.04(-1.55%)
Jan 14, 2002	2.455	2.455	2.351	2.426	770,340	-0.02(-0.77%)
Jan 11, 2002	2.359	2.474	2.355	2.445	1,300,381	+0.08(+3.50%)
Jan 10, 2002	2.633	2.662	2.257	2.363	3,346,115	-0.43(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.