BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 -0.110 (-8.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.285 2.314 2.259 2.291 303,032 -0.01(-0.49%)
Jan 30, 2002 2.323 2.340 2.285 2.302 276,982 +0.01(+0.33%)
Jan 29, 2002 2.291 2.314 2.276 2.295 214,780 -0.02(-0.65%)
Jan 28, 2002 2.370 2.383 2.261 2.310 454,016 -0.07(-2.93%)
Jan 25, 2002 2.351 2.385 2.323 2.379 494,952 +0.04(+1.85%)
Jan 24, 2002 2.331 2.336 2.295 2.336 359,385 +0.01(+0.24%)
Jan 23, 2002 2.284 2.331 2.278 2.331 367,891 +0.05(+2.06%)
Jan 22, 2002 2.304 2.323 2.253 2.284 367,891 +0.03(+1.17%)
Jan 21, 2002 2.265 2.267 2.221 2.257 386,499 +0.00(+0.00%)
Jan 18, 2002 2.265 2.267 2.221 2.257 386,499 -0.01(-0.33%)
Jan 17, 2002 2.253 2.284 2.210 2.265 756,517 -0.01(-0.50%)
Jan 16, 2002 2.361 2.361 2.267 2.276 910,692 -0.11(-4.72%)
Jan 15, 2002 2.408 2.408 2.351 2.389 467,839 -0.04(-1.55%)
Jan 14, 2002 2.455 2.455 2.351 2.426 770,340 -0.02(-0.77%)
Jan 11, 2002 2.359 2.474 2.355 2.445 1,300,381 +0.08(+3.50%)
Jan 10, 2002 2.633 2.662 2.257 2.363 3,346,115 -0.43(-15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.