Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.16	34.16	33.05	33.06	259,910	-1.17(-3.41%)
Aug 30, 2022	35.41	35.78	33.73	34.22	227,805	-1.29(-3.64%)
Aug 29, 2022	35.70	36.25	35.41	35.52	171,719	-0.84(-2.30%)
Aug 26, 2022	37.62	37.69	36.13	36.36	192,815	-1.46(-3.86%)
Aug 25, 2022	37.40	38.25	37.29	37.81	210,117	+0.62(+1.67%)
Aug 24, 2022	35.82	37.41	35.50	37.19	194,325	+1.28(+3.58%)
Aug 23, 2022	35.81	37.22	35.50	35.91	358,929	+0.53(+1.49%)
Aug 22, 2022	36.21	36.21	35.14	35.38	227,257	-1.56(-4.22%)
Aug 19, 2022	36.73	37.01	36.03	36.94	300,789	-0.29(-0.78%)
Aug 18, 2022	36.27	37.43	36.27	37.23	227,034	+0.87(+2.40%)
Aug 17, 2022	37.03	37.03	35.83	36.36	170,053	-1.44(-3.82%)
Aug 16, 2022	36.31	38.10	35.78	37.80	379,579	+1.67(+4.64%)
Aug 15, 2022	35.36	36.15	34.47	36.13	431,585	+0.02(+0.05%)
Aug 12, 2022	35.29	36.66	35.21	36.11	383,972	+0.78(+2.22%)
Aug 11, 2022	34.60	35.69	34.37	35.32	549,244	+1.36(+4.02%)
Aug 10, 2022	33.35	34.07	32.86	33.96	825,789	+1.36(+4.19%)
Aug 09, 2022	32.15	32.62	31.90	32.59	264,184	+0.16(+0.51%)
Aug 08, 2022	33.26	33.99	32.29	32.43	313,758	-0.54(-1.64%)
Aug 05, 2022	32.29	34.04	32.29	32.97	275,095	+0.33(+1.01%)
Aug 04, 2022	32.15	33.34	31.76	32.64	286,687	+0.58(+1.81%)
Aug 03, 2022	32.00	32.37	31.15	32.06	254,453	+0.33(+1.04%)
Aug 02, 2022	31.89	32.22	31.23	31.73	306,292	-0.22(-0.70%)
Aug 01, 2022	30.92	32.01	30.61	31.95	411,951	+0.84(+2.71%)
Jul 29, 2022	30.51	31.39	30.16	31.11	477,088	+0.99(+3.28%)
Jul 28, 2022	29.63	30.58	28.80	30.12	397,937	+1.40(+4.89%)
Jul 27, 2022	28.09	28.85	27.75	28.72	368,742	+0.78(+2.81%)
Jul 26, 2022	27.72	28.08	27.57	27.94	211,362	-0.10(-0.35%)
Jul 25, 2022	27.69	28.11	27.29	28.03	192,354	+0.73(+2.66%)
Jul 22, 2022	28.19	28.19	26.95	27.31	216,792	-0.72(-2.56%)
Jul 21, 2022	27.63	28.03	26.98	28.02	310,719	-0.28(-0.99%)
Jul 20, 2022	28.23	28.63	27.93	28.30	228,207	+0.08(+0.27%)
Jul 19, 2022	27.20	28.54	27.20	28.23	212,584	+1.22(+4.52%)
Jul 18, 2022	27.44	28.03	26.80	27.01	216,427	+0.27(+1.01%)
Jul 15, 2022	27.27	27.32	26.30	26.74	218,880	+0.14(+0.51%)
Jul 14, 2022	25.87	26.67	25.78	26.60	226,964	-0.07(-0.25%)
Jul 13, 2022	25.94	26.77	25.80	26.67	189,372	+0.47(+1.81%)
Jul 12, 2022	25.13	26.54	24.77	26.19	298,373	+0.98(+3.88%)
Jul 11, 2022	24.74	25.45	24.73	25.22	270,572	-0.04(-0.15%)
Jul 08, 2022	25.22	25.83	24.38	25.26	349,978	+0.04(+0.15%)
Jul 07, 2022	25.17	25.89	24.96	25.22	241,971	+0.68(+2.76%)
Jul 06, 2022	25.07	25.40	23.97	24.54	356,018	-0.74(-2.91%)
Jul 05, 2022	25.73	25.73	24.40	25.27	776,311	-1.25(-4.71%)
Jul 01, 2022	26.52	27.01	25.88	26.52	272,940	-0.49(-1.83%)
Jun 30, 2022	26.29	27.29	25.77	27.02	462,306	+0.19(+0.72%)
Jun 29, 2022	27.98	28.46	26.14	26.82	476,248	-1.15(-4.12%)
Jun 28, 2022	29.03	29.52	27.82	27.98	398,480	-0.60(-2.10%)
Jun 27, 2022	28.93	28.95	27.97	28.58	269,054	-0.05(-0.17%)
Jun 24, 2022	27.89	29.18	27.82	28.62	499,390	+1.00(+3.61%)
Jun 23, 2022	28.46	28.64	26.84	27.63	275,266	-0.78(-2.76%)
Jun 22, 2022	28.38	28.97	28.19	28.41	321,501	-0.92(-3.14%)
Jun 21, 2022	29.57	29.77	28.64	29.33	502,943	+0.69(+2.40%)
Jun 17, 2022	28.17	28.66	27.37	28.64	839,305	+0.97(+3.50%)
Jun 16, 2022	28.99	29.21	27.65	27.68	519,894	-2.12(-7.11%)
Jun 15, 2022	30.77	30.90	29.47	29.80	299,420	-0.45(-1.47%)
Jun 14, 2022	29.99	30.93	29.60	30.24	340,005	+0.29(+0.97%)
Jun 13, 2022	30.15	30.61	29.60	29.95	296,837	-1.28(-4.09%)
Jun 10, 2022	31.44	31.81	30.86	31.23	279,234	-1.06(-3.27%)
Jun 09, 2022	33.18	33.28	32.24	32.28	188,945	-1.33(-3.95%)
Jun 08, 2022	34.01	34.21	33.07	33.61	209,889	-1.08(-3.13%)
Jun 07, 2022	34.24	34.91	33.99	34.69	334,339	+0.05(+0.14%)
Jun 06, 2022	34.27	34.76	33.86	34.64	220,084	+0.76(+2.23%)
Jun 03, 2022	34.61	34.67	33.49	33.89	317,445	-1.01(-2.89%)
Jun 02, 2022	33.78	35.25	33.78	34.90	289,267	+1.38(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.