Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	141.59	141.70	140.22	140.92	2,538,561	-0.37(-0.26%)
Nov 29, 2018	140.46	141.80	140.10	141.29	959,811	+0.54(+0.38%)
Nov 28, 2018	141.16	142.69	140.11	140.75	1,136,107	-0.80(-0.57%)
Nov 27, 2018	139.31	141.58	139.03	141.55	1,139,132	+2.58(+1.86%)
Nov 26, 2018	138.35	139.48	136.47	138.97	937,650	+0.43(+0.31%)
Nov 23, 2018	136.14	139.03	136.01	138.55	459,056	+2.66(+1.95%)
Nov 21, 2018		135.89	135.89	135.89	0	-0.60(-0.44%)
Nov 20, 2018	137.97	138.68	136.35	136.49	1,161,940	-1.69(-1.22%)
Nov 19, 2018	137.58	139.07	137.22	138.17	664,070	+0.31(+0.23%)
Nov 16, 2018	136.69	138.68	136.21	137.86	837,725	+1.12(+0.82%)
Nov 15, 2018	136.16	136.77	134.53	136.74	738,951	+0.45(+0.33%)
Nov 14, 2018	135.67	137.05	135.50	136.29	924,272	+0.27(+0.20%)
Nov 13, 2018	137.01	137.88	134.92	136.02	934,221	-1.03(-0.75%)
Nov 12, 2018	134.77	138.00	134.77	137.05	1,285,057	+1.96(+1.45%)
Nov 09, 2018	134.23	135.43	133.77	135.09	1,440,398	+0.88(+0.65%)
Nov 08, 2018	134.90	135.18	133.42	134.22	923,797	-0.79(-0.59%)
Nov 07, 2018	134.84	135.09	132.61	135.01	1,376,714	+0.49(+0.36%)
Nov 06, 2018	133.54	134.65	132.97	134.52	1,672,991	+0.97(+0.73%)
Nov 05, 2018	131.26	133.84	130.82	133.55	1,630,653	+2.35(+1.79%)
Nov 02, 2018	130.77	131.78	130.08	131.21	1,408,431	+0.40(+0.31%)
Nov 01, 2018	126.12	131.06	125.88	130.81	2,244,544	+4.49(+3.56%)
Oct 31, 2018	123.18	129.12	122.53	126.31	3,571,146	-3.72(-2.86%)
Oct 30, 2018	127.36	130.14	126.74	130.03	1,568,595	+3.42(+2.70%)
Oct 29, 2018	125.55	127.84	125.48	126.61	1,318,291	+1.64(+1.31%)
Oct 26, 2018	126.87	127.81	124.23	124.97	1,256,296	-3.19(-2.49%)
Oct 25, 2018	129.25	129.97	127.68	128.16	1,211,493	-1.16(-0.90%)
Oct 24, 2018	127.31	131.24	127.08	129.32	1,270,167	+2.39(+1.89%)
Oct 23, 2018	126.97	127.58	126.09	126.92	1,188,990	-0.61(-0.48%)
Oct 22, 2018	129.11	129.29	126.33	127.53	1,156,080	-1.45(-1.13%)
Oct 19, 2018	127.69	130.63	127.69	128.99	1,667,807	+3.02(+2.40%)
Oct 18, 2018	126.31	127.78	125.39	125.97	974,341	-0.36(-0.29%)
Oct 17, 2018	125.47	126.88	124.49	126.33	1,328,254	+0.62(+0.50%)
Oct 16, 2018	124.69	126.25	124.17	125.71	714,879	+1.76(+1.42%)
Oct 15, 2018	122.74	125.54	122.48	123.95	1,171,279	+1.50(+1.22%)
Oct 12, 2018	121.33	123.15	120.05	122.45	1,260,436	+2.25(+1.87%)
Oct 11, 2018	124.74	125.56	119.65	120.20	1,575,855	-4.54(-3.64%)
Oct 10, 2018	124.25	126.80	123.08	124.74	1,733,950	-2.32(-1.83%)
Oct 09, 2018	126.77	128.06	126.49	127.07	795,641	+0.35(+0.28%)
Oct 08, 2018	125.93	127.41	125.58	126.71	936,715	+0.25(+0.20%)
Oct 05, 2018	124.24	126.81	124.24	126.46	1,849,728	+2.54(+2.05%)
Oct 04, 2018	123.47	124.39	121.88	123.92	1,338,080	-0.53(-0.43%)
Oct 03, 2018	128.66	128.81	124.32	124.45	1,701,865	-4.27(-3.32%)
Oct 02, 2018	127.08	129.26	127.08	128.72	909,975	+1.55(+1.22%)
Oct 01, 2018	127.22	127.43	126.60	127.18	590,710	+0.02(+0.01%)
Sep 28, 2018	126.12	127.19	126.12	127.16	891,981	+0.96(+0.76%)
Sep 27, 2018	127.13	127.41	126.08	126.20	749,597	-0.92(-0.73%)
Sep 26, 2018	126.86	128.33	126.25	127.13	1,026,535	+0.62(+0.49%)
Sep 25, 2018	128.58	128.58	126.25	126.51	882,932	-0.26(-0.21%)
Sep 24, 2018	128.82	128.83	126.58	126.77	791,735	-2.13(-1.65%)
Sep 21, 2018	128.79	129.67	128.60	128.90	1,379,194	+0.50(+0.39%)
Sep 20, 2018	127.25	128.89	127.08	128.40	1,216,897	+1.03(+0.81%)
Sep 19, 2018	128.45	128.70	127.19	127.37	759,364	-1.01(-0.78%)
Sep 18, 2018	128.94	129.27	127.17	128.38	915,776	-0.07(-0.05%)
Sep 17, 2018	127.95	128.91	127.11	128.44	980,774	+0.46(+0.36%)
Sep 14, 2018	127.84	128.05	126.36	127.98	746,964	+0.14(+0.11%)
Sep 13, 2018	127.86	127.87	125.98	127.84	835,693	+0.31(+0.25%)
Sep 12, 2018	127.01	127.86	126.55	127.52	660,586	+0.58(+0.45%)
Sep 11, 2018	127.58	127.66	126.71	126.95	1,099,872	-0.34(-0.27%)
Sep 10, 2018	127.66	128.83	127.17	127.29	913,358	-0.15(-0.12%)
Sep 07, 2018	126.09	127.68	125.58	127.44	1,187,100	+0.86(+0.68%)
Sep 06, 2018	124.77	127.09	124.08	126.58	1,206,903	+1.06(+0.85%)
Sep 05, 2018	122.77	125.67	122.32	125.51	1,295,970	+1.98(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.