Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.63	20.21	19.52	20.06	3,935,747	+0.24(+1.21%)
Nov 27, 2020	19.25	19.93	19.16	19.82	2,457,846	+0.44(+2.24%)
Nov 25, 2020	19.22	19.73	19.19	19.38	4,890,410	+0.16(+0.82%)
Nov 24, 2020	18.90	19.49	18.65	19.22	5,769,213	-0.68(-3.44%)
Nov 23, 2020	20.11	20.21	19.50	19.91	4,637,552	-0.97(-4.65%)
Nov 20, 2020	20.80	21.13	20.68	20.88	3,191,235	+0.31(+1.53%)
Nov 19, 2020	20.25	20.76	20.21	20.57	3,180,483	-0.27(-1.29%)
Nov 18, 2020	21.35	21.58	20.83	20.83	2,299,679	-0.52(-2.43%)
Nov 17, 2020	21.42	21.73	21.28	21.35	2,490,835	-0.41(-1.87%)
Nov 16, 2020	21.93	22.26	21.75	21.76	2,573,892	-0.58(-2.61%)
Nov 13, 2020	22.15	22.40	21.92	22.34	2,117,946	+0.51(+2.33%)
Nov 12, 2020	21.92	22.39	21.73	21.83	2,482,807	-0.04(-0.17%)
Nov 11, 2020	21.55	21.91	21.34	21.87	3,402,046	-0.04(-0.17%)
Nov 10, 2020	23.04	23.15	21.91	21.91	2,730,616	-0.99(-4.32%)
Nov 09, 2020	23.54	23.64	22.14	22.90	4,224,470	-2.61(-10.23%)
Nov 06, 2020	25.81	25.92	25.03	25.51	2,960,349	+0.72(+2.91%)
Nov 05, 2020	24.12	25.18	24.10	24.79	3,389,576	+1.66(+7.16%)
Nov 04, 2020	23.44	23.72	22.95	23.13	1,457,915	-0.39(-1.65%)
Nov 03, 2020	24.03	24.06	23.46	23.52	2,014,997	+0.12(+0.51%)
Nov 02, 2020	23.03	23.47	22.64	23.40	3,968,467	+1.98(+9.25%)
Oct 30, 2020	21.37	21.52	20.89	21.42	1,988,079	+0.25(+1.18%)
Oct 29, 2020	21.03	21.70	20.83	21.17	2,373,097	-0.40(-1.85%)
Oct 28, 2020	21.90	22.00	21.42	21.57	2,589,511	-1.30(-5.67%)
Oct 27, 2020	22.68	22.93	22.35	22.86	2,239,473	+0.22(+0.98%)
Oct 26, 2020	22.95	23.18	22.54	22.64	3,128,021	-0.66(-2.82%)
Oct 23, 2020	23.48	23.57	23.00	23.30	2,707,207	-0.26(-1.10%)
Oct 22, 2020	23.87	23.92	23.30	23.56	2,696,920	-1.00(-4.07%)
Oct 21, 2020	24.65	25.18	24.42	24.56	1,556,841	+0.17(+0.68%)
Oct 20, 2020	24.24	24.40	24.02	24.39	2,093,921	-0.02(-0.08%)
Oct 19, 2020	25.16	25.27	24.39	24.41	1,783,631	-0.26(-1.05%)
Oct 16, 2020	25.06	25.13	24.66	24.67	1,676,919	-0.43(-1.70%)
Oct 15, 2020	25.04	25.37	24.81	25.09	2,181,884	-0.80(-3.07%)
Oct 14, 2020	26.10	26.36	25.62	25.89	2,033,239	+0.46(+1.82%)
Oct 13, 2020	25.53	25.55	24.90	25.43	2,250,854	-0.24(-0.94%)
Oct 12, 2020	26.05	26.11	25.46	25.67	2,090,862	-0.19(-0.75%)
Oct 09, 2020	25.44	25.93	25.30	25.86	3,254,763	+1.30(+5.31%)
Oct 08, 2020	24.26	24.67	24.07	24.56	2,244,820	+0.96(+4.08%)
Oct 07, 2020	23.75	23.92	23.31	23.59	1,771,437	+0.16(+0.67%)
Oct 06, 2020	24.48	24.64	23.39	23.44	2,675,107	-0.68(-2.84%)
Oct 05, 2020	24.23	24.75	24.04	24.12	1,612,616	+0.05(+0.19%)
Oct 02, 2020	24.06	24.56	23.83	24.07	1,688,371	-0.40(-1.63%)
Oct 01, 2020	24.58	24.73	24.19	24.47	2,257,578	+0.06(+0.23%)
Sep 30, 2020	24.42	24.60	23.98	24.42	2,219,313	-0.07(-0.30%)
Sep 29, 2020	24.14	24.67	23.92	24.49	2,287,288	+0.59(+2.48%)
Sep 28, 2020	24.32	24.37	23.66	23.90	2,462,517	+0.18(+0.74%)
Sep 25, 2020	23.69	23.89	23.47	23.72	2,199,085	-0.35(-1.46%)
Sep 24, 2020	22.67	24.30	22.54	24.07	6,085,443	+1.13(+4.92%)
Sep 23, 2020	23.81	24.00	22.84	22.94	4,556,967	-1.41(-5.78%)
Sep 22, 2020	24.34	24.54	24.00	24.35	1,912,820	+0.13(+0.54%)
Sep 21, 2020	24.06	24.55	23.92	24.22	4,445,819	-0.93(-3.68%)
Sep 18, 2020	25.94	26.05	25.05	25.15	4,453,273	-0.71(-2.76%)
Sep 17, 2020	26.12	26.16	25.66	25.86	3,414,365	-1.36(-5.00%)
Sep 16, 2020	27.98	28.04	27.15	27.22	2,326,955	-0.43(-1.57%)
Sep 15, 2020	28.20	28.32	27.45	27.66	1,790,457	-0.07(-0.27%)
Sep 14, 2020	27.17	27.91	27.17	27.73	2,054,721	+1.04(+3.88%)
Sep 11, 2020	27.42	27.73	26.52	26.69	2,125,401	-0.30(-1.10%)
Sep 10, 2020	27.05	27.83	26.88	26.99	4,288,016	-0.20(-0.75%)
Sep 09, 2020	26.18	27.33	26.18	27.19	5,004,331	+1.37(+5.30%)
Sep 08, 2020	25.70	26.54	25.23	25.82	5,468,294	-1.06(-3.96%)
Sep 04, 2020	26.11	27.03	25.53	26.89	3,390,896	+0.29(+1.08%)
Sep 03, 2020	26.07	26.73	25.56	26.60	3,634,110	-0.09(-0.35%)
Sep 02, 2020	26.33	26.74	25.72	26.69	3,338,137	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.