Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.05	18.53	18.05	18.30	158,749	+0.26(+1.43%)
Jan 30, 2013	18.13	18.13	18.01	18.04	73,832	-0.09(-0.49%)
Jan 29, 2013	17.93	18.13	17.74	18.13	87,043	+0.16(+0.90%)
Jan 28, 2013	18.11	18.11	17.62	17.97	38,501	-0.09(-0.49%)
Jan 25, 2013	18.10	18.11	17.86	18.06	29,988	+0.00(+0.00%)
Jan 24, 2013	18.21	18.21	18.00	18.06	10,967	-0.07(-0.40%)
Jan 23, 2013	18.13	18.21	17.93	18.13	28,740	-0.04(-0.22%)
Jan 22, 2013	17.99	18.24	17.93	18.17	16,546	+0.24(+1.35%)
Jan 18, 2013	18.03	18.16	17.85	17.93	16,884	-0.05(-0.27%)
Jan 17, 2013	18.15	18.16	17.89	17.98	10,439	+0.00(+0.00%)
Jan 16, 2013	18.16	18.36	17.98	17.98	23,374	-0.17(-0.93%)
Jan 15, 2013	17.70	18.37	17.70	18.15	25,274	+0.31(+1.72%)
Jan 14, 2013	17.62	18.10	17.54	17.84	43,211	+0.27(+1.56%)
Jan 11, 2013	17.81	17.81	17.57	17.57	19,615	-0.14(-0.82%)
Jan 10, 2013	17.91	17.99	17.58	17.71	35,593	-0.20(-1.12%)
Jan 09, 2013	18.03	18.08	17.57	17.91	42,896	-0.02(-0.13%)
Jan 08, 2013	18.06	18.19	17.80	17.94	18,472	-0.13(-0.71%)
Jan 07, 2013	18.16	18.35	18.03	18.07	12,039	+0.00(+0.00%)
Jan 04, 2013	18.08	18.37	17.99	18.07	27,460	+0.11(+0.63%)
Jan 03, 2013	18.78	18.82	17.94	17.95	62,720	-0.76(-4.05%)
Jan 02, 2013	17.86	18.82	17.71	18.71	56,443	+1.00(+5.64%)
Dec 31, 2012	17.30	17.71	17.17	17.71	48,942	+0.60(+3.53%)
Dec 28, 2012	16.68	17.27	16.63	17.11	9,906	+0.41(+2.46%)
Dec 27, 2012	17.24	17.26	16.33	16.70	29,856	-0.56(-3.27%)
Dec 26, 2012	17.16	17.33	17.16	17.26	5,345	+0.14(+0.80%)
Dec 24, 2012	17.16	17.24	17.12	17.12	3,551	-0.01(-0.05%)
Dec 21, 2012	17.27	17.29	17.04	17.13	69,322	-0.14(-0.79%)
Dec 20, 2012	16.83	17.33	16.75	17.27	22,119	+0.49(+2.93%)
Dec 19, 2012	16.57	16.81	16.50	16.78	22,312	+0.27(+1.61%)
Dec 18, 2012	16.51	16.77	16.36	16.51	43,604	+0.02(+0.15%)
Dec 17, 2012	16.52	16.74	16.28	16.49	48,824	+0.07(+0.44%)
Dec 14, 2012	16.31	16.48	16.28	16.41	13,147	+0.11(+0.69%)
Dec 13, 2012	16.32	16.35	16.28	16.30	20,418	+0.05(+0.30%)
Dec 12, 2012	16.40	16.50	16.21	16.25	7,915	-0.18(-1.08%)
Dec 11, 2012	16.70	16.70	16.38	16.43	23,309	-0.13(-0.78%)
Dec 10, 2012	16.37	16.56	16.29	16.56	22,549	+0.11(+0.69%)
Dec 07, 2012	16.39	16.51	16.22	16.45	8,165	+0.07(+0.44%)
Dec 06, 2012	16.39	16.41	16.21	16.37	12,626	-0.06(-0.39%)
Dec 05, 2012	16.50	16.58	16.37	16.44	21,532	-0.05(-0.29%)
Dec 04, 2012	16.45	16.60	16.42	16.49	11,318	-0.05(-0.29%)
Nov 30, 2012	16.52	16.54	16.25	16.54	32,135	-0.01(-0.05%)
Nov 29, 2012	16.58	16.75	16.37	16.54	17,468	+0.12(+0.74%)
Nov 28, 2012	16.21	16.48	16.06	16.42	14,281	+0.21(+1.29%)
Nov 27, 2012	16.29	16.36	16.21	16.21	9,186	-0.14(-0.88%)
Nov 26, 2012	16.17	16.46	16.00	16.36	25,040	+0.13(+0.79%)
Nov 23, 2012	16.16	16.29	15.98	16.23	15,437	+0.14(+0.90%)
Nov 21, 2012	16.05	16.16	16.03	16.09	2,432	+0.03(+0.20%)
Nov 20, 2012	16.06	16.11	15.99	16.05	18,185	-0.05(-0.30%)
Nov 19, 2012	16.22	16.25	16.04	16.10	15,673	+0.10(+0.60%)
Nov 16, 2012	15.81	16.17	15.81	16.01	32,659	+0.14(+0.91%)
Nov 15, 2012	15.61	16.05	15.61	15.86	17,461	+0.26(+1.69%)
Nov 14, 2012	16.02	16.32	15.60	15.60	16,154	-0.44(-2.74%)
Nov 13, 2012	15.60	16.22	15.60	16.04	25,877	+0.49(+3.14%)
Nov 12, 2012	15.54	15.72	15.45	15.55	11,115	+0.10(+0.67%)
Nov 09, 2012	15.42	15.94	15.42	15.45	26,072	-0.07(-0.46%)
Nov 08, 2012	15.85	15.86	15.41	15.52	31,338	-0.33(-2.07%)
Nov 07, 2012	16.25	16.34	15.84	15.85	18,439	-0.50(-3.03%)
Nov 06, 2012	16.25	16.41	16.24	16.34	5,479	+0.10(+0.64%)
Nov 05, 2012	16.09	16.25	15.93	16.24	17,998	+0.26(+1.65%)
Nov 02, 2012	16.09	16.14	15.93	15.97	40,921	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.