Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.83	26.35	25.23	25.69	21,076	+0.24(+0.94%)
Nov 27, 2013	25.00	25.63	24.75	25.45	27,279	+0.39(+1.55%)
Nov 26, 2013	25.02	25.44	24.96	25.06	36,897	+0.02(+0.10%)
Nov 25, 2013	23.81	25.32	23.71	25.04	54,434	+1.58(+6.76%)
Nov 22, 2013	23.18	23.69	23.18	23.45	17,311	+0.39(+1.67%)
Nov 21, 2013	22.71	23.16	22.21	23.07	42,684	+0.39(+1.70%)
Nov 20, 2013	22.75	23.31	22.15	22.68	33,836	-0.04(-0.18%)
Nov 19, 2013	23.02	23.12	22.58	22.72	21,223	-0.18(-0.79%)
Nov 18, 2013	22.12	22.96	21.77	22.90	51,189	+0.83(+3.76%)
Nov 15, 2013	22.51	22.53	22.07	22.07	30,252	-0.48(-2.15%)
Nov 14, 2013	21.74	22.83	21.51	22.56	56,158	+0.76(+3.50%)
Nov 13, 2013	21.47	22.29	21.47	21.79	33,456	+0.25(+1.18%)
Nov 12, 2013	21.76	22.23	21.18	21.54	107,227	-0.23(-1.06%)
Nov 11, 2013	21.94	22.32	21.28	21.77	72,971	-0.22(-1.01%)
Nov 08, 2013	21.74	22.27	21.47	21.99	28,101	+0.21(+0.98%)
Nov 07, 2013	21.90	22.10	21.42	21.78	11,815	+0.03(+0.15%)
Nov 06, 2013	21.19	21.75	21.14	21.74	21,658	+0.62(+2.95%)
Nov 05, 2013	21.34	21.61	20.83	21.12	19,880	-0.30(-1.42%)
Nov 04, 2013	21.06	21.74	20.81	21.42	20,181	+0.48(+2.31%)
Nov 01, 2013	21.14	21.21	20.73	20.94	34,782	-0.31(-1.47%)
Oct 31, 2013	20.88	21.64	20.88	21.25	26,416	+0.48(+2.29%)
Oct 30, 2013	21.15	21.15	20.74	20.78	10,124	-0.30(-1.44%)
Oct 29, 2013	21.27	21.27	20.60	21.08	8,320	-0.04(-0.19%)
Oct 28, 2013	20.87	21.16	20.73	21.12	18,899	+0.39(+1.90%)
Oct 25, 2013	20.96	21.35	20.56	20.73	11,146	-0.11(-0.55%)
Oct 24, 2013	21.71	21.71	20.74	20.84	35,598	-0.60(-2.79%)
Oct 23, 2013	21.49	22.04	21.34	21.44	16,430	+0.04(+0.19%)
Oct 22, 2013	20.62	21.54	20.52	21.40	33,546	+0.95(+4.66%)
Oct 21, 2013	20.60	20.68	20.32	20.45	17,112	-0.06(-0.28%)
Oct 18, 2013	20.95	21.13	20.40	20.50	31,450	-0.18(-0.87%)
Oct 17, 2013	20.48	20.84	20.40	20.69	11,397	+0.24(+1.16%)
Oct 16, 2013	20.36	20.54	20.33	20.45	8,241	+0.15(+0.73%)
Oct 15, 2013	20.43	20.73	20.05	20.30	15,514	-0.10(-0.48%)
Oct 14, 2013	20.00	20.40	19.82	20.40	19,625	+0.18(+0.89%)
Oct 11, 2013	18.94	20.27	18.94	20.22	22,276	+1.08(+5.66%)
Oct 10, 2013	18.92	19.39	18.92	19.13	24,299	+0.38(+2.01%)
Oct 09, 2013	19.60	19.70	18.60	18.76	33,555	-0.73(-3.75%)
Oct 08, 2013	19.34	19.61	19.19	19.49	23,252	+0.23(+1.19%)
Oct 07, 2013	18.94	19.79	18.88	19.26	23,937	+0.27(+1.43%)
Oct 04, 2013	18.96	19.15	18.96	18.99	14,833	-0.01(-0.04%)
Oct 03, 2013	19.97	19.97	18.98	18.99	22,253	-0.94(-4.70%)
Oct 02, 2013	20.21	20.73	19.89	19.93	99,115	-0.21(-1.06%)
Oct 01, 2013	19.87	20.29	19.87	20.14	13,288	+0.44(+2.21%)
Sep 30, 2013	20.52	20.63	19.50	19.71	64,411	-0.91(-4.42%)
Sep 27, 2013	20.71	21.26	20.54	20.62	11,122	-0.26(-1.26%)
Sep 26, 2013	21.19	21.22	20.60	20.88	11,105	+0.31(+1.52%)
Sep 25, 2013	20.70	20.88	20.57	20.57	12,964	-0.05(-0.24%)
Sep 24, 2013	20.41	21.38	20.41	20.62	17,211	+0.17(+0.84%)
Sep 23, 2013	20.32	20.62	20.32	20.45	36,314	+0.12(+0.61%)
Sep 20, 2013	20.52	20.60	20.32	20.32	45,949	-0.16(-0.76%)
Sep 19, 2013	20.62	20.68	20.44	20.48	30,772	-0.03(-0.16%)
Sep 18, 2013	20.60	20.87	20.35	20.51	55,236	-0.04(-0.20%)
Sep 17, 2013	20.64	20.69	20.46	20.55	18,536	+0.01(+0.04%)
Sep 16, 2013	20.40	20.64	20.32	20.55	41,153	+0.46(+2.29%)
Sep 13, 2013	19.40	20.27	19.29	20.09	36,886	+0.80(+4.13%)
Sep 12, 2013	20.19	20.32	19.18	19.29	40,657	-0.78(-3.89%)
Sep 11, 2013	19.63	20.67	19.62	20.07	30,133	+0.44(+2.26%)
Sep 10, 2013	19.54	19.95	19.49	19.63	32,930	+0.24(+1.23%)
Sep 09, 2013	19.17	19.51	18.98	19.39	40,265	+0.21(+1.07%)
Sep 06, 2013	19.07	19.60	18.89	19.18	36,643	+0.21(+1.08%)
Sep 05, 2013	19.77	20.55	18.96	18.98	33,849	-0.70(-3.55%)
Sep 04, 2013	17.97	19.91	17.90	19.68	46,688	+1.76(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.