Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 75.00 | 75.00 | 75.00 | 0 | +0.24(+0.32%) | |
May 21, 2021 | 74.85 | 74.94 | 74.73 | 74.76 | 168,145 | +0.04(+0.05%) |
May 20, 2021 | 74.73 | 74.82 | 74.72 | 74.72 | 153,093 | +0.00(+0.00%) |
May 19, 2021 | 74.71 | 74.77 | 74.70 | 74.72 | 371,524 | -0.03(-0.04%) |
May 18, 2021 | 74.77 | 74.83 | 74.75 | 74.75 | 353,326 | -0.02(-0.03%) |
May 17, 2021 | 74.79 | 74.84 | 74.67 | 74.77 | 224,176 | -0.04(-0.05%) |
May 14, 2021 | 74.89 | 74.92 | 74.77 | 74.81 | 229,787 | +0.02(+0.03%) |
May 13, 2021 | 74.77 | 74.89 | 74.77 | 74.79 | 279,464 | +0.03(+0.04%) |
May 12, 2021 | 74.84 | 74.90 | 74.65 | 74.76 | 408,065 | -0.10(-0.13%) |
May 11, 2021 | 74.83 | 74.99 | 74.78 | 74.86 | 260,356 | +0.04(+0.05%) |
May 10, 2021 | 74.81 | 74.99 | 74.81 | 74.82 | 248,614 | -0.08(-0.11%) |
May 07, 2021 | 74.81 | 74.90 | 74.80 | 74.90 | 275,366 | +0.06(+0.08%) |
May 06, 2021 | 74.82 | 74.89 | 74.78 | 74.84 | 348,404 | -0.05(-0.07%) |
May 05, 2021 | 74.82 | 74.90 | 74.70 | 74.89 | 149,479 | +0.08(+0.11%) |
May 04, 2021 | 74.79 | 74.84 | 74.79 | 74.81 | 204,687 | +0.01(+0.01%) |
May 03, 2021 | 74.85 | 74.87 | 74.76 | 74.80 | 299,313 | -0.04(-0.05%) |
Apr 30, 2021 | 74.83 | 74.87 | 74.59 | 74.84 | 542,000 | +0.00(+0.00%) |
Apr 29, 2021 | 74.94 | 75.33 | 74.83 | 74.84 | 434,073 | +0.00(+0.00%) |
Apr 28, 2021 | 74.88 | 74.91 | 74.78 | 74.84 | 341,755 | -0.04(-0.05%) |
Apr 27, 2021 | 75.07 | 75.07 | 74.87 | 74.88 | 213,002 | -0.06(-0.08%) |
Apr 26, 2021 | 74.95 | 74.95 | 74.87 | 74.94 | 250,688 | +0.05(+0.07%) |
Apr 23, 2021 | 74.94 | 74.97 | 74.77 | 74.89 | 182,600 | -0.05(-0.07%) |
Apr 22, 2021 | 74.97 | 75.21 | 74.81 | 74.94 | 215,453 | -0.02(-0.03%) |
Apr 21, 2021 | 74.84 | 74.97 | 74.81 | 74.96 | 171,919 | +0.10(+0.13%) |
Apr 20, 2021 | 74.81 | 74.91 | 74.81 | 74.86 | 204,585 | +0.03(+0.04%) |
Apr 19, 2021 | 74.85 | 74.86 | 74.74 | 74.83 | 323,747 | -0.02(-0.03%) |
Apr 16, 2021 | 74.85 | 74.94 | 74.82 | 74.85 | 130,400 | +0.03(+0.04%) |
Apr 15, 2021 | 74.90 | 74.90 | 74.81 | 74.82 | 113,357 | -0.04(-0.05%) |
Apr 14, 2021 | 74.81 | 74.95 | 74.80 | 74.86 | 155,969 | +0.04(+0.05%) |
Apr 13, 2021 | 74.81 | 74.94 | 74.72 | 74.82 | 193,461 | -0.08(-0.11%) |
Apr 12, 2021 | 74.85 | 74.97 | 74.75 | 74.90 | 384,985 | +0.07(+0.09%) |
Apr 09, 2021 | 74.81 | 74.88 | 74.74 | 74.83 | 139,500 | +0.02(+0.03%) |
Apr 08, 2021 | 74.78 | 74.89 | 74.70 | 74.81 | 171,321 | +0.03(+0.04%) |
Apr 07, 2021 | 74.66 | 74.80 | 74.65 | 74.78 | 212,489 | +0.08(+0.11%) |
Apr 06, 2021 | 74.65 | 74.80 | 74.65 | 74.70 | 282,649 | -0.02(-0.03%) |
Apr 05, 2021 | 74.64 | 74.82 | 74.56 | 74.72 | 406,418 | +0.12(+0.16%) |