Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.78	44.93	44.13	44.37	156,578	-0.21(-0.47%)
Jul 30, 2015	44.77	45.19	44.26	44.58	94,579	-0.22(-0.49%)
Jul 29, 2015	44.46	45.07	44.34	44.80	104,384	+0.15(+0.34%)
Jul 28, 2015	44.18	44.77	43.41	44.65	117,864	+0.78(+1.78%)
Jul 27, 2015	44.05	44.41	43.41	43.87	112,742	+0.18(+0.41%)
Jul 24, 2015	44.62	44.62	43.55	43.69	150,165	-1.07(-2.39%)
Jul 23, 2015	44.88	45.16	44.57	44.76	94,450	-0.09(-0.20%)
Jul 22, 2015	44.60	44.87	44.30	44.85	86,704	+0.10(+0.22%)
Jul 21, 2015	45.56	45.58	44.47	44.75	52,121	-0.93(-2.04%)
Jul 20, 2015	46.34	46.34	45.54	45.68	40,258	-0.53(-1.15%)
Jul 17, 2015	46.19	46.44	45.78	46.21	89,964	+0.00(+0.00%)
Jul 16, 2015	46.28	46.66	45.98	46.21	75,611	+0.24(+0.52%)
Jul 15, 2015	46.35	46.52	45.64	45.97	74,888	-0.32(-0.69%)
Jul 14, 2015	45.49	46.39	45.43	46.29	77,306	+0.76(+1.67%)
Jul 13, 2015	45.43	45.68	45.24	45.53	71,041	+0.31(+0.69%)
Jul 10, 2015	45.50	45.58	44.73	45.22	81,798	+0.20(+0.44%)
Jul 09, 2015	45.58	45.58	45.00	45.02	145,745	-0.09(-0.20%)
Jul 08, 2015	46.01	46.17	44.77	45.11	193,044	-1.17(-2.53%)
Jul 07, 2015	47.19	47.45	46.10	46.28	106,887	-0.89(-1.89%)
Jul 06, 2015	47.04	47.64	46.99	47.17	79,904	-0.13(-0.27%)
Jul 02, 2015	47.89	47.30	47.30	47.30	111,900	-0.41(-0.86%)
Jul 01, 2015	47.92	47.98	47.29	47.71	113,987	+0.13(+0.27%)
Jun 30, 2015	48.64	48.88	47.42	47.58	159,237	-0.75(-1.55%)
Jun 29, 2015	49.14	49.40	48.21	48.33	108,041	-1.24(-2.50%)
Jun 26, 2015	49.97	49.97	49.07	49.57	158,954	-0.25(-0.50%)
Jun 25, 2015	49.96	50.33	49.39	49.82	97,828	+0.00(+0.00%)
Jun 24, 2015	49.89	49.93	49.55	49.82	129,409	-0.08(-0.16%)
Jun 23, 2015	49.02	49.95	48.66	49.90	305,333	+0.81(+1.65%)
Jun 22, 2015	49.53	49.68	48.72	49.09	136,484	-0.19(-0.39%)
Jun 19, 2015	49.60	49.60	49.03	49.28	158,294	-0.38(-0.77%)
Jun 18, 2015	49.54	49.95	49.32	49.66	102,858	+0.28(+0.57%)
Jun 17, 2015	49.31	49.66	48.93	49.38	79,889	+0.29(+0.59%)
Jun 16, 2015	48.58	49.39	48.39	49.09	102,908	+0.40(+0.82%)
Jun 15, 2015	48.78	48.78	48.10	48.69	143,580	-0.56(-1.14%)
Jun 12, 2015	49.50	49.87	49.13	49.25	90,102	-0.43(-0.87%)
Jun 11, 2015	49.40	49.76	49.16	49.68	75,258	+0.35(+0.71%)
Jun 10, 2015	48.85	49.59	48.72	49.33	110,639	+0.76(+1.56%)
Jun 09, 2015	48.87	49.77	48.32	48.57	74,910	-0.44(-0.90%)
Jun 08, 2015	48.56	49.27	48.43	49.01	134,146	+0.29(+0.60%)
Jun 05, 2015	48.42	48.84	47.59	48.72	174,144	+0.22(+0.45%)
Jun 04, 2015	49.26	49.62	48.37	48.50	100,971	-1.06(-2.14%)
Jun 03, 2015	49.33	49.68	48.90	49.56	128,099	+0.25(+0.51%)
Jun 02, 2015	48.54	49.86	48.42	49.31	204,102	+0.49(+1.00%)
Jun 01, 2015	47.84	49.08	47.70	48.82	229,574	+1.02(+2.13%)
May 29, 2015	47.74	48.11	47.27	47.80	162,262	-0.08(-0.17%)
May 28, 2015	47.52	47.91	47.25	47.88	104,143	+0.34(+0.72%)
May 27, 2015	47.73	47.87	47.27	47.54	147,385	-0.27(-0.56%)
May 26, 2015	47.81	48.05	47.29	47.81	132,597	-0.19(-0.40%)
May 22, 2015	47.75	48.00	48.00	48.00	215,900	+0.21(+0.44%)
May 21, 2015	47.59	48.21	47.21	47.79	198,935	+0.35(+0.74%)
May 20, 2015	48.34	48.50	47.34	47.44	204,037	-1.13(-2.33%)
May 19, 2015	47.80	49.39	47.06	48.57	250,206	+0.20(+0.41%)
May 18, 2015	48.13	48.77	47.82	48.37	127,668	+0.30(+0.62%)
May 15, 2015	47.00	48.45	46.98	48.07	146,175	+1.07(+2.28%)
May 14, 2015	47.15	47.22	46.85	47.00	148,847	+0.08(+0.17%)
May 13, 2015	47.50	47.50	46.60	46.92	89,381	-0.47(-0.99%)
May 12, 2015	48.05	48.17	47.00	47.39	123,419	-0.81(-1.68%)
May 11, 2015	48.64	48.99	48.02	48.20	64,898	-0.39(-0.80%)
May 08, 2015	48.41	48.84	47.97	48.59	77,138	+0.56(+1.17%)
May 07, 2015	48.25	48.56	47.83	48.03	68,426	-0.32(-0.66%)
May 06, 2015	48.24	48.50	47.70	48.35	73,368	+0.11(+0.23%)
May 05, 2015	49.81	49.85	47.78	48.24	114,267	-1.65(-3.31%)
May 04, 2015	50.03	50.50	49.55	49.89	138,359	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.