Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.49	29.25	27.49	28.43	83,500	+0.58(+2.08%)
Mar 28, 2008	27.76	28.95	27.55	27.85	66,900	+0.09(+0.32%)
Mar 27, 2008	27.68	28.44	27.09	27.76	68,049	+0.40(+1.46%)
Mar 26, 2008	27.41	28.26	27.32	27.36	112,000	-0.78(-2.77%)
Mar 25, 2008	28.00	28.56	27.91	28.14	83,400	-0.19(-0.67%)
Mar 24, 2008	27.78	28.59	27.19	28.33	90,600	+0.72(+2.61%)
Mar 21, 2008	26.00	27.72	26.00	27.61	266,686	+0.00(+0.00%)
Mar 20, 2008	26.00	27.72	26.00	27.61	266,686	+1.07(+4.03%)
Mar 19, 2008	28.38	28.50	26.54	26.54	93,200	-1.69(-5.99%)
Mar 18, 2008	26.70	28.23	26.70	28.23	116,500	+1.63(+6.13%)
Mar 17, 2008	26.65	27.28	26.16	26.60	87,117	-0.35(-1.30%)
Mar 14, 2008	29.11	29.11	26.73	26.95	100,532	-1.87(-6.49%)
Mar 13, 2008	27.03	28.89	26.50	28.82	87,110	+1.52(+5.57%)
Mar 12, 2008	28.55	28.78	27.23	27.30	126,200	-1.21(-4.24%)
Mar 11, 2008	28.29	29.19	27.75	28.51	160,694	+0.87(+3.15%)
Mar 10, 2008	28.04	28.33	27.50	27.64	156,800	-0.50(-1.78%)
Mar 07, 2008	28.37	29.21	27.89	28.14	102,821	-0.49(-1.71%)
Mar 06, 2008	28.65	29.25	28.36	28.63	244,362	-0.22(-0.76%)
Mar 05, 2008	27.50	28.99	27.50	28.85	189,900	+1.45(+5.29%)
Mar 04, 2008	27.00	27.99	26.83	27.40	298,607	+0.16(+0.59%)
Mar 03, 2008	25.54	27.49	25.54	27.24	229,500	+1.67(+6.53%)
Feb 29, 2008	26.29	26.97	25.56	25.57	125,650	-1.08(-4.05%)
Feb 28, 2008	28.08	28.08	25.84	26.65	412,120	-2.12(-7.37%)
Feb 27, 2008	27.38	28.77	27.31	28.77	180,200	+1.07(+3.86%)
Feb 26, 2008	28.33	28.42	26.55	27.70	185,300	-0.75(-2.64%)
Feb 25, 2008	25.07	28.45	25.07	28.45	303,200	+3.03(+11.92%)
Feb 22, 2008	26.87	26.87	25.01	25.42	133,945	-1.02(-3.86%)
Feb 21, 2008	27.40	28.33	26.15	26.44	125,650	-1.02(-3.71%)
Feb 20, 2008	27.06	27.49	26.52	27.46	100,401	+0.26(+0.96%)
Feb 19, 2008	26.76	27.84	26.64	27.20	97,300	+0.42(+1.57%)
Feb 18, 2008	27.40	27.40	26.02	26.78	0	+0.00(+0.00%)
Feb 15, 2008	27.40	27.40	26.02	26.78	115,892	-0.83(-3.01%)
Feb 14, 2008	28.89	29.29	27.03	27.61	163,450	-1.32(-4.56%)
Feb 13, 2008	27.95	29.12	27.91	28.93	250,640	+1.20(+4.33%)
Feb 12, 2008	28.84	29.16	27.65	27.73	197,480	-1.29(-4.45%)
Feb 11, 2008	28.13	29.27	27.50	29.02	178,600	+0.80(+2.83%)
Feb 08, 2008	27.76	28.40	27.50	28.22	92,200	+0.50(+1.80%)
Feb 07, 2008	26.25	28.18	26.25	27.72	151,000	+1.26(+4.76%)
Feb 06, 2008	27.41	27.41	26.34	26.46	87,660	-0.79(-2.90%)
Feb 05, 2008	27.60	27.67	27.08	27.25	152,540	-0.65(-2.33%)
Feb 04, 2008	28.25	28.35	27.59	27.90	114,400	-0.37(-1.31%)
Feb 01, 2008	27.28	28.58	27.02	28.27	73,100	+0.71(+2.58%)
Jan 31, 2008	26.20	28.20	26.01	27.56	134,200	+0.92(+3.45%)
Jan 30, 2008	27.32	28.13	26.64	26.64	106,900	-0.56(-2.06%)
Jan 29, 2008	27.16	28.30	26.64	27.20	157,771	+0.01(+0.04%)
Jan 28, 2008	28.30	28.30	26.88	27.19	140,600	-1.03(-3.65%)
Jan 25, 2008	28.53	28.92	27.59	28.22	98,200	+0.32(+1.15%)
Jan 24, 2008	28.03	28.95	27.73	27.90	223,700	-0.15(-0.53%)
Jan 23, 2008	26.64	28.15	26.16	28.05	158,401	+0.72(+2.63%)
Jan 22, 2008	28.27	28.64	25.76	27.33	277,015	-1.87(-6.40%)
Jan 21, 2008	29.70	31.84	28.32	29.20	0	+0.00(+0.00%)
Jan 18, 2008	29.70	31.84	28.32	29.20	183,587	-0.50(-1.68%)
Jan 17, 2008	30.88	31.07	28.68	29.70	166,560	-1.19(-3.85%)
Jan 16, 2008	30.52	31.85	30.08	30.89	172,800	+0.35(+1.15%)
Jan 15, 2008	30.01	30.91	29.70	30.54	173,544	+0.01(+0.03%)
Jan 14, 2008	31.63	32.00	30.12	30.53	236,200	-0.83(-2.65%)
Jan 11, 2008	31.05	32.08	31.05	31.36	143,500	+0.13(+0.42%)
Jan 10, 2008	31.92	31.92	30.36	31.23	120,900	-0.85(-2.65%)
Jan 09, 2008	30.56	32.31	30.31	32.08	274,000	+1.28(+4.16%)
Jan 08, 2008	32.48	33.96	30.53	30.80	259,000	-1.98(-6.04%)
Jan 07, 2008	33.54	34.15	31.68	32.78	362,608	-1.50(-4.38%)
Jan 04, 2008	35.01	35.25	33.70	34.28	171,333	-1.40(-3.92%)
Jan 03, 2008	36.64	36.64	35.45	35.68	179,491	-0.31(-0.86%)
Jan 02, 2008	39.22	39.60	35.40	35.99	293,567	-3.21(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.