Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.43	52.71	49.43	51.45	251,159	+0.53(+1.04%)
Nov 26, 2014	45.98	50.92	50.92	50.92	894,400	+3.85(+8.18%)
Nov 25, 2014	46.69	47.36	46.68	47.07	80,876	+0.56(+1.20%)
Nov 24, 2014	46.14	46.74	45.73	46.51	66,373	+0.33(+0.71%)
Nov 21, 2014	46.56	46.58	45.93	46.18	93,422	+0.09(+0.20%)
Nov 20, 2014	46.01	46.24	45.73	46.09	66,147	-0.02(-0.04%)
Nov 19, 2014	46.00	46.39	45.41	46.11	94,095	+0.10(+0.22%)
Nov 18, 2014	45.45	46.06	45.08	46.01	170,322	+0.60(+1.32%)
Nov 17, 2014	46.00	46.43	45.17	45.41	169,123	-0.58(-1.26%)
Nov 14, 2014	47.56	47.76	45.90	45.99	114,128	-1.50(-3.16%)
Nov 13, 2014	47.76	48.07	46.68	47.49	82,593	-0.16(-0.34%)
Nov 12, 2014	46.76	47.86	46.49	47.65	78,068	+0.61(+1.30%)
Nov 11, 2014	47.25	47.25	46.84	47.04	92,720	-0.31(-0.65%)
Nov 10, 2014	47.38	47.41	46.79	47.35	74,357	+0.12(+0.25%)
Nov 07, 2014	47.83	47.91	46.91	47.23	86,852	-0.87(-1.81%)
Nov 06, 2014	48.32	48.32	47.59	48.10	98,496	-0.07(-0.15%)
Nov 05, 2014	48.67	48.72	48.10	48.17	79,843	-0.11(-0.23%)
Nov 04, 2014	48.20	48.83	47.96	48.28	89,534	+0.06(+0.12%)
Nov 03, 2014	48.16	48.37	47.75	48.22	162,568	-0.02(-0.04%)
Oct 31, 2014	48.77	48.77	47.88	48.24	97,117	+0.29(+0.60%)
Oct 30, 2014	47.20	48.08	46.31	47.95	109,044	+0.72(+1.52%)
Oct 29, 2014	47.13	47.44	46.52	47.23	127,144	+0.15(+0.32%)
Oct 28, 2014	46.21	47.08	46.09	47.08	163,821	+0.88(+1.90%)
Oct 27, 2014	46.15	46.25	46.25	46.20	306,107	-0.05(-0.11%)
Oct 24, 2014	46.14	46.39	45.83	46.25	56,128	+0.23(+0.50%)
Oct 23, 2014	45.63	46.11	45.31	46.02	167,234	+0.62(+1.37%)
Oct 22, 2014	45.55	45.86	45.35	45.40	98,919	-0.19(-0.42%)
Oct 21, 2014	45.52	45.70	45.15	45.59	147,383	+0.10(+0.22%)
Oct 20, 2014	46.00	46.07	45.29	45.49	126,110	-0.49(-1.07%)
Oct 17, 2014	46.65	46.65	45.75	45.98	127,439	-0.24(-0.52%)
Oct 16, 2014	46.00	46.86	46.00	46.22	108,698	-0.23(-0.50%)
Oct 15, 2014	46.17	46.80	45.44	46.45	236,785	-0.14(-0.30%)
Oct 14, 2014	46.67	47.53	46.25	46.59	136,857	+0.35(+0.76%)
Oct 13, 2014	46.18	46.87	46.00	46.24	112,537	+0.01(+0.02%)
Oct 10, 2014	46.00	46.67	45.48	46.23	135,345	+0.23(+0.50%)
Oct 09, 2014	46.37	46.56	45.64	46.00	217,420	-0.47(-1.01%)
Oct 08, 2014	46.00	46.51	45.59	46.47	312,008	+0.47(+1.02%)
Oct 07, 2014	46.79	46.79	45.99	46.00	123,930	-0.95(-2.02%)
Oct 06, 2014	47.24	47.42	46.66	46.95	88,994	-0.09(-0.19%)
Oct 03, 2014	47.45	47.53	46.85	47.04	139,045	+0.04(+0.09%)
Oct 02, 2014	46.66	47.05	46.01	47.00	125,803	+0.23(+0.49%)
Oct 01, 2014	46.51	46.95	45.80	46.77	221,731	-0.03(-0.06%)
Sep 30, 2014	47.11	47.21	46.63	46.80	138,987	-0.24(-0.51%)
Sep 29, 2014	46.67	47.14	46.45	47.04	180,398	+0.03(+0.06%)
Sep 26, 2014	45.77	47.15	45.47	47.01	143,724	+1.26(+2.75%)
Sep 25, 2014	45.84	45.91	45.29	45.75	108,856	-0.02(-0.04%)
Sep 24, 2014	45.65	45.92	45.48	45.77	138,421	+0.08(+0.18%)
Sep 23, 2014	46.00	46.00	45.49	45.69	173,142	-0.31(-0.67%)
Sep 22, 2014	45.96	46.24	45.27	46.00	107,598	-0.04(-0.09%)
Sep 19, 2014	45.11	46.22	45.11	46.04	216,693	+1.00(+2.22%)
Sep 18, 2014	44.54	45.07	44.34	45.04	47,346	+0.77(+1.74%)
Sep 17, 2014	43.98	44.77	43.82	44.27	52,881	+0.25(+0.57%)
Sep 16, 2014	44.27	44.54	43.68	44.02	51,643	-0.49(-1.10%)
Sep 15, 2014	44.63	44.81	44.21	44.51	46,910	-0.12(-0.27%)
Sep 12, 2014	45.00	45.00	44.11	44.63	71,371	-0.30(-0.67%)
Sep 11, 2014	44.31	45.15	44.31	44.93	44,415	+0.36(+0.81%)
Sep 10, 2014	44.36	44.73	44.36	44.57	39,752	+0.15(+0.34%)
Sep 09, 2014	44.83	44.89	44.28	44.42	68,977	-0.33(-0.74%)
Sep 08, 2014	44.39	44.96	44.16	44.75	63,126	+0.20(+0.45%)
Sep 05, 2014	44.14	44.84	44.14	44.55	72,807	+0.24(+0.54%)
Sep 04, 2014	44.09	45.05	44.09	44.31	121,868	+0.24(+0.54%)
Sep 03, 2014	44.68	44.95	43.90	44.07	99,741	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.