Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.86	28.04	27.56	27.68	301,364	-0.17(-0.60%)
Feb 27, 2003	27.81	27.99	27.53	27.84	401,337	+0.22(+0.80%)
Feb 26, 2003	27.94	27.94	27.56	27.62	292,430	-0.39(-1.39%)
Feb 25, 2003	27.46	28.01	27.11	28.01	322,120	+0.40(+1.46%)
Feb 24, 2003	27.90	27.90	27.48	27.61	218,732	-0.27(-0.96%)
Feb 21, 2003	27.63	28.02	27.48	27.88	443,375	+0.02(+0.05%)
Feb 20, 2003	27.80	28.01	27.68	27.86	320,281	-0.09(-0.33%)
Feb 19, 2003	27.94	28.24	27.74	27.95	498,420	+0.02(+0.08%)
Feb 18, 2003	27.33	27.97	27.33	27.93	483,837	+0.63(+2.31%)
Feb 14, 2003	26.95	27.40	26.92	27.30	461,242	+0.54(+2.02%)
Feb 13, 2003	26.76	26.82	26.52	26.76	647,131	+0.11(+0.40%)
Feb 12, 2003	26.64	26.87	26.60	26.65	613,763	-0.38(-1.41%)
Feb 11, 2003	27.00	27.14	26.70	27.03	398,052	+0.18(+0.68%)
Feb 10, 2003	26.98	27.02	26.68	26.85	793,347	-0.12(-0.45%)
Feb 07, 2003	27.33	27.40	26.95	26.97	405,409	-0.36(-1.31%)
Feb 06, 2003	27.35	27.39	27.10	27.33	771,670	-0.10(-0.36%)
Feb 05, 2003	27.44	27.91	27.37	27.43	791,113	+0.05(+0.19%)
Feb 04, 2003	27.11	27.40	26.69	27.37	840,640	+0.49(+1.84%)
Feb 03, 2003	26.76	27.07	26.76	26.88	821,723	+0.23(+0.86%)
Jan 31, 2003	26.40	26.95	26.19	26.65	989,352	+0.25(+0.95%)
Jan 30, 2003	27.01	27.36	26.32	26.40	1,129,524	-0.61(-2.25%)
Jan 29, 2003	30.72	30.72	26.03	27.01	4,723,692	-3.71(-12.07%)
Jan 28, 2003	30.49	30.81	30.27	30.71	344,322	+0.26(+0.85%)
Jan 27, 2003	31.01	31.01	30.42	30.46	419,072	-0.56(-1.79%)
Jan 24, 2003	30.94	31.29	30.59	31.01	618,098	+0.09(+0.30%)
Jan 23, 2003	30.46	31.02	30.37	30.92	671,041	+0.62(+2.03%)
Jan 22, 2003	30.46	30.64	30.18	30.30	533,758	-0.15(-0.50%)
Jan 21, 2003	30.83	31.06	30.45	30.46	406,986	-0.34(-1.09%)
Jan 17, 2003	31.26	31.26	30.52	30.79	418,152	-0.48(-1.53%)
Jan 16, 2003	31.82	32.05	31.19	31.27	414,211	-0.49(-1.56%)
Jan 15, 2003	31.96	32.05	31.35	31.77	545,450	-0.24(-0.76%)
Jan 14, 2003	31.51	32.04	31.41	32.01	522,855	-0.03(-0.09%)
Jan 13, 2003	32.63	32.72	32.00	32.04	527,978	-0.21(-0.64%)
Jan 10, 2003	31.89	32.31	31.54	32.24	348,394	+0.32(+1.00%)
Jan 09, 2003	31.93	32.08	31.71	31.92	933,913	+0.16(+0.50%)
Jan 08, 2003	31.54	31.93	31.50	31.77	450,995	+0.23(+0.72%)
Jan 07, 2003	31.65	31.96	31.26	31.54	525,351	-0.11(-0.34%)
Jan 06, 2003	31.32	31.91	31.32	31.64	738,959	+0.06(+0.19%)
Jan 03, 2003	31.70	31.94	31.45	31.58	338,016	-0.27(-0.86%)
Jan 02, 2003	31.44	31.92	30.98	31.86	518,651	+0.48(+1.53%)
Dec 31, 2002	30.90	31.38	30.64	31.38	450,075	+0.43(+1.40%)
Dec 30, 2002	31.27	31.27	30.71	30.94	304,648	-0.27(-0.85%)
Dec 27, 2002	31.23	31.32	31.06	31.21	319,493	-0.02(-0.07%)
Dec 26, 2002	31.34	31.86	31.18	31.23	273,382	-0.13(-0.41%)
Dec 24, 2002	31.04	31.52	31.04	31.36	228,322	+0.06(+0.19%)
Dec 23, 2002	31.05	31.30	30.71	31.30	710,058	+0.25(+0.81%)
Dec 20, 2002	30.98	31.06	30.71	31.05	682,076	+0.30(+0.97%)
Dec 19, 2002	30.45	30.75	30.34	30.75	758,665	+0.21(+0.67%)
Dec 18, 2002	30.30	30.55	30.11	30.55	539,670	+0.18(+0.58%)
Dec 17, 2002	30.44	30.65	30.26	30.37	511,031	+0.05(+0.15%)
Dec 16, 2002	29.69	30.33	29.61	30.33	319,099	+0.73(+2.47%)
Dec 13, 2002	30.26	30.26	29.59	29.60	340,775	-0.81(-2.68%)
Dec 12, 2002	30.60	30.74	30.27	30.41	453,885	-0.10(-0.32%)
Dec 11, 2002	30.30	30.80	30.07	30.51	677,872	+0.23(+0.75%)
Dec 10, 2002	29.69	30.37	29.67	30.28	405,672	+0.53(+1.79%)
Dec 09, 2002	29.84	29.99	29.44	29.75	727,399	-0.40(-1.31%)
Dec 06, 2002	28.93	30.14	28.74	30.14	541,378	+1.07(+3.66%)
Dec 05, 2002	29.52	29.52	28.58	29.08	326,324	-0.25(-0.86%)
Dec 04, 2002	29.73	29.73	29.09	29.33	392,666	-0.55(-1.83%)
Dec 03, 2002	30.14	30.15	29.84	29.88	272,988	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.