Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.10	40.52	40.04	40.46	4,239,760	+0.37(+0.92%)
Mar 27, 2013	39.92	40.18	39.65	40.09	5,362,780	-0.09(-0.23%)
Mar 26, 2013	40.35	40.41	39.63	40.18	8,188,717	-0.25(-0.61%)
Mar 25, 2013	41.18	41.26	40.26	40.43	5,085,944	-0.70(-1.69%)
Mar 22, 2013	41.04	41.20	40.81	41.12	3,088,007	+0.23(+0.57%)
Mar 21, 2013	41.11	41.23	40.65	40.89	4,274,614	-0.46(-1.12%)
Mar 20, 2013	41.52	41.57	41.07	41.36	3,298,462	+0.12(+0.28%)
Mar 19, 2013	41.35	41.44	40.73	41.24	3,998,833	+0.01(+0.04%)
Mar 18, 2013	41.24	41.63	41.05	41.23	4,013,008	-0.48(-1.15%)
Mar 15, 2013	41.43	41.89	41.34	41.70	5,280,647	+0.05(+0.12%)
Mar 14, 2013	40.78	41.71	40.73	41.65	5,858,320	+0.96(+2.35%)
Mar 13, 2013	41.10	41.18	40.59	40.70	4,657,767	-0.45(-1.09%)
Mar 12, 2013	41.65	41.70	41.03	41.15	4,073,240	-0.49(-1.17%)
Mar 11, 2013	41.53	41.65	41.22	41.63	3,412,406	+0.14(+0.35%)
Mar 08, 2013	41.11	41.56	40.87	41.49	4,462,905	+0.59(+1.43%)
Mar 07, 2013	40.82	41.12	40.81	40.90	3,970,817	+0.09(+0.21%)
Mar 06, 2013	40.89	41.11	40.69	40.81	3,990,484	+0.08(+0.20%)
Mar 05, 2013	40.46	40.77	40.30	40.73	5,391,408	+0.51(+1.28%)
Mar 04, 2013	40.43	40.44	39.86	40.22	5,628,615	-0.38(-0.95%)
Mar 01, 2013	40.85	41.00	40.44	40.60	6,110,324	-0.46(-1.11%)
Feb 28, 2013	41.47	41.57	41.05	41.06	5,030,433	-0.41(-0.98%)
Feb 27, 2013	40.57	41.60	40.51	41.47	4,652,284	+0.83(+2.03%)
Feb 26, 2013	40.68	40.78	40.24	40.64	5,155,388	+0.25(+0.63%)
Feb 25, 2013	41.64	41.74	40.39	40.39	6,007,007	-1.09(-2.62%)
Feb 22, 2013	41.44	41.78	41.22	41.47	3,657,836	+0.20(+0.49%)
Feb 21, 2013	41.57	41.73	41.13	41.27	5,260,932	-0.55(-1.32%)
Feb 20, 2013	42.46	42.46	41.82	41.82	4,270,107	-0.59(-1.38%)
Feb 19, 2013	42.23	42.48	42.00	42.41	3,828,438	+0.20(+0.46%)
Feb 15, 2013	42.35	42.47	41.99	42.21	6,964,969	-0.09(-0.21%)
Feb 14, 2013	41.93	42.36	41.78	42.30	5,038,986	+0.22(+0.53%)
Feb 13, 2013	41.96	42.25	41.86	42.07	5,936,243	+0.31(+0.75%)
Feb 12, 2013	41.52	41.96	41.45	41.76	5,411,001	+0.25(+0.61%)
Feb 11, 2013	41.35	41.61	41.03	41.51	4,074,242	+0.17(+0.40%)
Feb 08, 2013	41.34	41.63	41.28	41.34	5,394,013	+0.02(+0.05%)
Feb 07, 2013	41.22	41.35	40.87	41.32	4,050,772	+0.02(+0.05%)
Feb 06, 2013	40.71	41.32	40.71	41.30	4,818,574	-0.04(-0.09%)
Feb 04, 2013	41.60	41.69	41.21	41.34	4,719,432	-0.42(-1.02%)
Feb 01, 2013	41.45	41.92	41.37	41.76	4,512,244	+0.60(+1.45%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,740	+0.03(+0.07%)
Jan 30, 2013	41.22	41.38	41.03	41.14	3,313,454	-0.19(-0.45%)
Jan 29, 2013	40.96	41.38	40.89	41.32	3,148,997	+0.13(+0.31%)
Jan 28, 2013	41.45	41.49	40.97	41.19	3,092,249	-0.13(-0.31%)
Jan 25, 2013	41.20	41.40	40.96	41.32	3,997,581	+0.14(+0.35%)
Jan 24, 2013	41.05	41.63	41.04	41.18	6,452,227	+0.29(+0.70%)
Jan 23, 2013	40.78	40.89	40.58	40.89	3,962,344	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.18	40.86	5,278,578	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,519,391	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.28	39.80	4,227,396	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,340,012	-0.32(-0.80%)
Jan 15, 2013	39.55	39.61	39.26	39.55	4,683,300	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,683,262	+0.20(+0.51%)
Jan 11, 2013	39.62	39.69	39.39	39.58	2,875,173	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.22	39.65	4,799,795	+0.32(+0.80%)
Jan 09, 2013	39.20	39.60	39.03	39.33	4,169,663	+0.35(+0.90%)
Jan 08, 2013	38.91	39.31	38.73	38.98	5,743,057	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.22	39.33	5,977,136	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.27	39.60	4,510,433	+0.15(+0.38%)
Jan 03, 2013	39.45	39.98	39.18	39.45	7,935,181	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.