Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.64	43.28	41.55	42.84	5,556,460	+0.92(+2.19%)
Mar 30, 2020	41.32	42.24	40.70	41.93	5,081,827	+0.94(+2.30%)
Mar 27, 2020	41.52	42.29	40.55	40.98	5,793,935	-2.90(-6.60%)
Mar 26, 2020	43.78	44.38	41.57	43.88	7,373,408	+1.07(+2.50%)
Mar 25, 2020	40.24	44.90	39.74	42.81	7,125,604	+2.98(+7.47%)
Mar 24, 2020	36.77	40.23	36.11	39.83	6,337,129	+5.59(+16.33%)
Mar 23, 2020	38.52	38.66	33.94	34.24	8,392,603	-5.40(-13.63%)
Mar 20, 2020	41.81	43.27	38.86	39.64	8,200,660	-1.74(-4.19%)
Mar 19, 2020	36.43	43.13	35.34	41.38	7,786,299	+4.39(+11.86%)
Mar 18, 2020	39.80	40.06	34.17	36.99	11,510,880	-5.65(-13.24%)
Mar 17, 2020	42.85	43.16	40.61	42.64	9,540,121	+0.41(+0.98%)
Mar 16, 2020	40.39	43.57	39.06	42.22	11,749,100	-3.03(-6.70%)
Mar 13, 2020	43.88	45.25	40.73	45.25	13,555,179	+3.73(+8.99%)
Mar 12, 2020	42.75	46.63	40.57	41.52	10,003,448	-5.36(-11.43%)
Mar 11, 2020	46.45	47.74	45.80	46.88	13,149,112	-1.55(-3.19%)
Mar 10, 2020	47.22	48.43	44.75	48.43	11,981,938	+3.15(+6.95%)
Mar 09, 2020	49.45	51.25	45.25	45.28	14,025,518	-10.59(-18.96%)
Mar 06, 2020	56.48	57.60	55.05	55.87	8,587,471	-2.33(-4.00%)
Mar 05, 2020	58.00	59.79	57.78	58.20	5,219,333	-1.74(-2.91%)
Mar 04, 2020	58.19	60.19	57.91	59.95	4,797,237	+2.63(+4.60%)
Mar 03, 2020	59.54	61.05	56.84	57.31	5,719,003	-2.30(-3.86%)
Mar 02, 2020	58.03	59.82	57.11	59.61	5,313,225	+1.97(+3.42%)
Feb 28, 2020	56.15	57.74	55.85	57.64	7,210,944	-0.24(-0.42%)
Feb 27, 2020	58.49	60.88	57.88	57.89	5,160,753	-2.02(-3.38%)
Feb 26, 2020	60.49	61.69	59.86	59.91	5,337,106	+0.03(+0.05%)
Feb 25, 2020	62.37	62.66	59.63	59.88	4,815,973	-2.33(-3.74%)
Feb 24, 2020	62.55	62.90	62.04	62.21	3,994,843	-2.61(-4.02%)
Feb 21, 2020	64.26	64.83	63.84	64.82	2,884,177	+0.06(+0.10%)
Feb 20, 2020	64.52	65.48	64.30	64.76	2,600,472	+0.14(+0.22%)
Feb 19, 2020	64.62	65.26	64.36	64.61	3,293,576	+0.38(+0.59%)
Feb 18, 2020	64.97	65.38	63.57	64.24	4,773,836	-1.86(-2.82%)
Feb 14, 2020	65.69	66.10	65.29	66.10	3,110,725	+0.33(+0.51%)
Feb 13, 2020	66.85	66.98	65.09	65.76	3,948,002	-1.58(-2.35%)
Feb 12, 2020	66.59	67.51	66.36	67.35	3,759,526	+1.40(+2.13%)
Feb 11, 2020	65.98	66.69	65.83	65.94	3,056,232	+0.39(+0.60%)
Feb 10, 2020	65.61	65.88	65.00	65.55	3,082,287	-0.34(-0.52%)
Feb 07, 2020	66.94	66.94	65.75	65.89	2,556,806	-1.32(-1.97%)
Feb 06, 2020	68.44	68.44	66.91	67.21	2,509,794	-0.68(-1.00%)
Feb 05, 2020	66.63	68.02	66.58	67.89	4,415,984	+2.47(+3.78%)
Feb 04, 2020	66.58	66.77	65.17	65.42	4,233,224	+0.57(+0.88%)
Feb 03, 2020	64.40	65.51	64.08	64.85	4,404,039	+0.87(+1.35%)
Jan 31, 2020	65.48	65.83	63.59	63.98	4,825,206	-1.96(-2.98%)
Jan 30, 2020	65.20	65.97	64.89	65.94	2,977,423	-0.07(-0.11%)
Jan 29, 2020	66.97	66.99	65.98	66.02	3,456,753	-0.46(-0.70%)
Jan 28, 2020	66.20	66.89	65.74	66.48	4,802,659	+0.62(+0.94%)
Jan 27, 2020	67.02	67.19	65.85	65.86	3,992,434	-2.64(-3.86%)
Jan 24, 2020	69.52	69.52	68.09	68.51	2,281,499	-0.79(-1.15%)
Jan 23, 2020	68.43	69.41	67.91	69.30	2,037,226	+0.51(+0.74%)
Jan 22, 2020	69.47	69.49	68.66	68.79	3,385,929	-0.21(-0.30%)
Jan 21, 2020	69.16	69.35	68.49	69.00	3,522,626	-0.47(-0.68%)
Jan 17, 2020	69.53	70.01	69.36	69.47	5,607,127	-0.08(-0.12%)
Jan 16, 2020	68.86	69.57	68.78	69.55	2,730,458	+1.08(+1.58%)
Jan 15, 2020	68.66	69.03	68.17	68.47	2,651,169	-0.19(-0.27%)
Jan 14, 2020	68.98	69.28	68.58	68.66	2,552,941	-0.46(-0.67%)
Jan 13, 2020	68.91	69.16	68.73	69.12	2,199,377	+0.40(+0.58%)
Jan 10, 2020	69.62	69.65	68.62	68.72	2,943,288	-0.77(-1.11%)
Jan 09, 2020	69.45	69.51	68.80	69.49	2,585,273	+0.26(+0.37%)
Jan 08, 2020	68.87	69.46	68.63	69.23	2,859,786	+0.24(+0.35%)
Jan 07, 2020	68.36	69.18	68.21	68.99	2,795,645	+0.17(+0.25%)
Jan 06, 2020	67.77	68.86	67.66	68.82	4,242,102	+0.56(+0.82%)
Jan 03, 2020	67.88	68.34	67.49	68.26	2,992,214	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.