Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.49	94.80	93.20	94.57	1,277,100	+1.38(+1.48%)
Jan 30, 2007	93.02	93.58	92.67	93.19	1,108,900	+0.18(+0.19%)
Jan 29, 2007	95.90	96.05	92.40	93.01	1,644,500	-2.89(-3.01%)
Jan 26, 2007	96.20	96.67	93.89	95.90	3,851,800	-5.95(-5.84%)
Jan 25, 2007	101.53	102.51	100.89	101.85	573,500	+0.15(+0.15%)
Jan 24, 2007	101.69	101.75	101.05	101.70	506,500	-0.22(-0.22%)
Jan 23, 2007	103.11	103.81	101.61	101.92	474,300	-1.25(-1.21%)
Jan 22, 2007	104.22	104.22	102.49	103.17	357,200	-1.12(-1.07%)
Jan 19, 2007	102.99	104.52	102.75	104.29	447,100	+1.30(+1.26%)
Jan 18, 2007	103.02	103.99	102.12	102.99	281,300	+0.05(+0.05%)
Jan 17, 2007	102.75	103.42	101.93	102.94	236,100	-0.06(-0.06%)
Jan 16, 2007	102.75	103.14	102.29	103.00	287,800	-0.01(-0.01%)
Jan 12, 2007	102.05	103.19	101.56	103.01	351,800	+0.61(+0.60%)
Jan 11, 2007	100.54	102.46	100.54	102.40	408,900	+2.11(+2.10%)
Jan 10, 2007	98.96	100.39	98.23	100.29	354,800	+0.21(+0.21%)
Jan 09, 2007	99.40	100.43	98.62	100.08	348,800	+0.91(+0.92%)
Jan 08, 2007	98.70	99.53	97.65	99.17	368,500	+0.67(+0.68%)
Jan 05, 2007	99.09	99.09	97.14	98.50	668,300	-0.64(-0.65%)
Jan 04, 2007	100.00	100.00	97.88	99.14	382,000	-0.63(-0.63%)
Jan 03, 2007	101.63	101.69	98.76	99.77	400,500	-0.14(-0.14%)
Dec 29, 2006	99.33	100.60	98.80	99.91	360,600	+0.58(+0.58%)
Dec 28, 2006	100.11	101.06	99.03	99.33	329,200	-1.19(-1.18%)
Dec 27, 2006	99.13	100.71	98.59	100.52	368,700	+1.94(+1.97%)
Dec 26, 2006	99.30	100.15	98.53	98.58	261,000	-1.04(-1.04%)
Dec 22, 2006	100.47	100.61	99.57	99.62	136,300	-0.60(-0.60%)
Dec 21, 2006	101.22	101.81	100.13	100.22	272,700	-0.78(-0.77%)
Dec 20, 2006	100.75	102.05	100.40	101.00	241,900	+0.12(+0.12%)
Dec 19, 2006	100.75	101.01	100.25	100.88	413,900	-0.13(-0.13%)
Dec 18, 2006	101.55	101.80	100.84	101.01	384,000	-1.19(-1.16%)
Dec 15, 2006	102.56	103.00	102.00	102.20	396,300	-0.37(-0.36%)
Dec 14, 2006	102.21	103.00	101.67	102.57	363,800	+0.62(+0.61%)
Dec 13, 2006	103.00	103.50	101.93	101.95	522,300	-0.45(-0.44%)
Dec 12, 2006	103.77	103.77	102.03	102.40	495,400	-1.18(-1.14%)
Dec 11, 2006	104.41	104.87	103.31	103.58	429,400	-1.17(-1.12%)
Dec 08, 2006	104.80	105.90	104.67	104.75	276,500	+0.02(+0.02%)
Dec 07, 2006	106.40	106.40	104.26	104.73	275,200	-1.80(-1.69%)
Dec 06, 2006	106.74	107.90	106.17	106.53	207,100	-0.20(-0.19%)
Dec 05, 2006	106.86	106.96	105.82	106.73	196,000	-0.04(-0.04%)
Dec 04, 2006	105.16	107.23	104.75	106.77	343,800	+2.09(+2.00%)
Dec 01, 2006	104.79	105.29	103.41	104.68	306,100	+0.84(+0.81%)
Nov 30, 2006	104.70	105.10	103.60	103.84	558,100	-1.26(-1.20%)
Nov 29, 2006	104.99	105.61	104.16	105.10	344,200	+0.12(+0.11%)
Nov 28, 2006	105.00	105.85	103.70	104.98	381,600	-0.12(-0.11%)
Nov 27, 2006	106.83	107.40	105.10	105.10	333,600	-1.72(-1.61%)
Nov 24, 2006	107.45	107.60	106.07	106.82	127,700	-0.86(-0.80%)
Nov 22, 2006	107.00	107.85	106.10	107.68	302,400	+0.50(+0.47%)
Nov 21, 2006	105.35	107.36	105.04	107.18	518,800	+2.36(+2.25%)
Nov 20, 2006	105.75	108.29	104.60	104.82	765,200	-1.29(-1.22%)
Nov 17, 2006	107.65	108.03	105.81	106.11	492,400	-2.05(-1.90%)
Nov 16, 2006	107.14	108.29	106.68	108.16	333,700	+1.45(+1.36%)
Nov 15, 2006	105.70	107.81	105.70	106.71	358,700	+0.86(+0.81%)
Nov 14, 2006	105.31	106.03	103.92	105.85	476,300	+0.75(+0.71%)
Nov 13, 2006	104.97	105.57	104.75	105.10	453,400	-0.16(-0.15%)
Nov 10, 2006	104.25	105.50	103.90	105.26	352,200	+1.41(+1.36%)
Nov 09, 2006	103.92	104.48	103.22	103.85	515,400	-0.15(-0.14%)
Nov 08, 2006	102.10	104.26	102.00	104.00	355,700	+1.35(+1.32%)
Nov 07, 2006	103.00	104.00	102.65	102.65	452,200	-0.59(-0.57%)
Nov 06, 2006	101.71	103.81	101.71	103.24	416,800	+1.53(+1.50%)
Nov 03, 2006	101.11	102.34	100.11	101.71	410,100	+0.37(+0.37%)
Nov 02, 2006	102.10	103.06	100.81	101.34	482,900	-0.97(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.