Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		161.28	161.28	161.28	0	+1.50(+0.94%)
Mar 28, 2018	160.42	161.30	158.75	159.78	1,299,584	-0.57(-0.36%)
Mar 27, 2018	162.88	164.58	159.44	160.35	1,218,258	-1.72(-1.06%)
Mar 26, 2018	158.83	162.37	158.83	162.07	1,035,674	+4.88(+3.10%)
Mar 23, 2018	154.63	159.71	154.63	157.19	892,934	+2.62(+1.70%)
Mar 22, 2018	158.42	160.89	154.26	154.57	750,294	-5.24(-3.28%)
Mar 21, 2018	159.14	161.03	158.72	159.81	610,176	+0.99(+0.62%)
Mar 20, 2018	156.95	158.90	156.38	158.82	774,968	+2.39(+1.53%)
Mar 19, 2018	156.05	156.66	154.76	156.43	955,597	-0.08(-0.05%)
Mar 16, 2018	158.13	158.41	155.24	156.51	2,300,129	-1.67(-1.06%)
Mar 15, 2018	157.75	158.46	156.79	158.18	609,380	+0.60(+0.38%)
Mar 14, 2018	159.06	159.52	156.71	157.58	650,250	-0.52(-0.33%)
Mar 13, 2018	158.52	159.50	157.60	158.10	724,520	+0.08(+0.05%)
Mar 12, 2018	158.14	159.58	157.55	158.02	876,039	+0.30(+0.19%)
Mar 09, 2018	156.50	157.78	155.56	157.72	483,428	+1.98(+1.27%)
Mar 08, 2018	156.21	156.29	153.74	155.74	562,593	-0.02(-0.01%)
Mar 07, 2018		156.26	152.51	155.76	765,420	+1.09(+0.70%)
Mar 06, 2018	154.64	154.96	153.78	154.67	527,464	+0.41(+0.27%)
Mar 05, 2018	153.00	154.34	151.20	154.26	748,618	+0.40(+0.26%)
Mar 02, 2018	151.59	154.36	150.05	153.86	629,391	+0.99(+0.65%)
Mar 01, 2018	156.40	156.40	150.74	152.87	1,140,423	-3.28(-2.10%)
Feb 28, 2018	159.88	159.91	156.11	156.15	794,014	-2.87(-1.80%)
Feb 27, 2018	159.27	161.00	159.00	159.02	571,175	-0.52(-0.33%)
Feb 26, 2018	159.46	160.83	158.62	159.54	494,473	+0.74(+0.47%)
Feb 23, 2018	158.36	158.81	157.17	158.80	422,714	+0.81(+0.51%)
Feb 22, 2018			157.64	157.99	533,527	-0.18(-0.11%)
Feb 21, 2018	157.21	161.04	156.61	158.17	899,375	+1.16(+0.74%)
Feb 20, 2018	156.31	158.50	155.75	157.01	582,312	+0.35(+0.22%)
Feb 16, 2018		156.66	156.66	156.66	0	+0.43(+0.28%)
Feb 15, 2018	155.98	156.93	153.90	156.23	629,089	+1.26(+0.81%)
Feb 14, 2018	152.26	155.28	151.73	154.97	651,274	+1.95(+1.27%)
Feb 13, 2018	151.88	153.28	151.07	153.02	680,751	+0.23(+0.15%)
Feb 12, 2018	153.78	154.50	150.61	152.79	828,664	-0.23(-0.15%)
Feb 09, 2018	151.01	154.72	148.82	153.02	1,290,104	+3.18(+2.12%)
Feb 08, 2018	154.44	155.30	149.81	149.84	1,381,997	-2.95(-1.93%)
Feb 07, 2018	148.44	153.88	147.37	152.79	1,153,665	+4.15(+2.79%)
Feb 06, 2018	144.68	149.30	143.03	148.64	1,204,366	-0.95(-0.64%)
Feb 05, 2018	154.27	156.15	146.24	149.59	1,226,427	-6.31(-4.05%)
Feb 02, 2018	157.18	158.74	155.77	155.90	788,591	-1.78(-1.13%)
Feb 01, 2018	158.87	160.67	157.07	157.68	997,147	-1.70(-1.07%)
Jan 31, 2018	157.36	160.23	157.02	159.38	1,196,412	+3.07(+1.96%)
Jan 30, 2018	148.95	157.70	148.37	156.31	1,632,976	+9.12(+6.20%)
Jan 29, 2018	146.37	147.86	146.32	147.19	812,275	+1.04(+0.71%)
Jan 26, 2018	145.00	146.17	143.27	146.15	1,033,035	+1.68(+1.16%)
Jan 25, 2018	143.60	144.70	143.10	144.47	449,998	+1.37(+0.96%)
Jan 24, 2018	142.62	144.11	142.56	143.10	604,527	+0.69(+0.48%)
Jan 23, 2018	143.44	143.44	142.20	142.41	567,314	-0.78(-0.54%)
Jan 22, 2018	145.76	145.76	142.69	143.19	880,560	-2.70(-1.85%)
Jan 19, 2018	146.42	146.44	145.53	145.89	522,193	+0.15(+0.10%)
Jan 18, 2018	147.70	148.49	145.71	145.74	584,261	-1.87(-1.27%)
Jan 17, 2018	146.13	147.77	145.65	147.61	620,747	+1.84(+1.26%)
Jan 16, 2018	148.56	148.68	145.66	145.77	570,299	-1.44(-0.98%)
Jan 12, 2018		147.21	147.21	147.21	0	+1.91(+1.31%)
Jan 11, 2018	145.16	145.91	144.87	145.30	449,313	+0.15(+0.10%)
Jan 10, 2018				145.15	423,111	-0.47(-0.32%)
Jan 09, 2018	146.75	146.96	145.25	145.62	763,291	-0.78(-0.53%)
Jan 08, 2018	143.81	146.63	143.62	146.40	590,311	+2.66(+1.85%)
Jan 05, 2018	142.69	143.85	142.01	143.74	686,808	+1.31(+0.92%)
Jan 04, 2018	142.93	143.56	142.01	142.43	651,280	-0.39(-0.27%)
Jan 03, 2018	142.47	143.26	140.84	142.82	766,381	+0.75(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.